Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.12 11.13 11.12 11.13 4.9K
09:34 11.13 11.13 11.13 11.13 2.3K
09:38 11.14 11.14 11.14 11.14 0.4K
09:44 11.14 11.14 11.14 11.14 1.2K
09:54 11.13 11.13 11.13 11.13 2.0K
09:55 11.15 11.15 11.15 11.15 0.2K
09:58 11.16 11.16 11.16 11.16 4.6K
09:59 11.17 11.17 11.17 11.17 0.1K
10:00 11.15 11.15 11.15 11.15 10.4K
10:03 11.15 11.15 11.15 11.15 0.2K
10:05 11.16 11.16 11.16 11.16 0.1K
10:06 11.16 11.16 11.16 11.16 0.9K
10:08 11.16 11.16 11.16 11.16 0.6K
10:12 11.13 11.14 11.13 11.14 1.1K
10:13 11.14 11.14 11.14 11.14 1.0K
10:27 11.14 11.14 11.14 11.14 0.2K
10:29 11.14 11.14 11.14 11.14 0.2K
10:35 11.13 11.13 11.13 11.13 10.5K
10:36 11.13 11.13 11.13 11.13 0.9K
10:46 11.11 11.11 11.11 11.11 1.1K
10:48 11.12 11.12 11.12 11.12 2.1K
11:15 11.11 11.11 11.11 11.11 0.2K
11:16 11.11 11.13 11.11 11.13 2.9K
11:21 11.15 11.15 11.15 11.15 1.1K
11:27 11.13 11.13 11.13 11.13 0.1K
11:38 11.17 11.17 11.17 11.17 0.6K
11:46 11.14 11.14 11.14 11.14 0.1K
11:50 11.14 11.14 11.14 11.14 0.7K
11:55 11.12 11.12 11.11 11.11 7.0K
12:27 11.14 11.14 11.14 11.14 0.4K
12:59 11.11 11.11 11.11 11.11 0.6K
14:21 11.10 11.10 11.10 11.10 0.9K
14:35 11.09 11.09 11.09 11.09 0.2K
14:47 11.09 11.09 11.09 11.09 0.2K
15:38 11.09 11.09 11.09 11.09 0.8K
15:40 11.08 11.08 11.08 11.08 0.7K
15:49 11.09 11.09 11.09 11.09 0.1K
15:55 11.08 11.08 11.08 11.08 0.7K
15:58 11.09 11.09 11.09 11.09 3.3K
15:59 11.09 11.09 11.09 11.09 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available