Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.07 11.07 11.07 11.07 0.9K
09:32 11.05 11.05 11.05 11.05 0.2K
09:34 11.07 11.07 11.07 11.07 0.3K
09:49 11.03 11.03 11.03 11.03 2.4K
09:51 11.02 11.02 11.02 11.02 0.3K
09:52 11.00 11.00 11.00 11.00 1.4K
09:54 11.00 11.00 11.00 11.00 2.1K
09:55 11.00 11.00 11.00 11.00 0.2K
09:57 11.00 11.00 11.00 11.00 1.4K
09:59 11.01 11.01 11.01 11.01 0.2K
10:06 10.99 10.99 10.99 10.99 0.4K
10:09 11.00 11.00 11.00 11.00 0.1K
10:11 11.01 11.01 11.01 11.00 0.4K
10:30 11.00 11.00 11.00 11.00 3.8K
10:36 10.99 10.99 10.99 10.99 0.3K
10:38 10.99 10.99 10.99 10.99 0.3K
10:40 10.97 10.97 10.97 10.97 0.5K
10:41 10.98 10.99 10.98 10.98 1.3K
10:42 10.98 10.98 10.98 10.98 1.2K
10:43 10.97 10.97 10.97 10.97 0.7K
11:00 10.97 10.97 10.97 10.97 0.2K
11:05 10.97 10.97 10.97 10.97 0.3K
11:08 10.96 10.96 10.96 10.96 2.1K
11:10 10.96 10.96 10.96 10.96 30.0K
11:13 10.95 10.95 10.95 10.95 30.1K
11:18 10.96 10.96 10.96 10.96 2.1K
11:23 10.97 10.97 10.97 10.97 1.3K
11:32 10.95 10.95 10.95 10.95 3.1K
11:34 10.95 10.95 10.95 10.95 0.6K
11:35 10.95 10.95 10.95 10.95 0.2K
11:36 10.95 10.95 10.95 10.95 3.1K
11:37 10.95 10.96 10.95 10.96 3.7K
11:40 10.95 10.95 10.95 10.95 1.0K
11:43 10.95 10.95 10.95 10.95 1.0K
11:44 10.94 10.94 10.94 10.94 0.2K
11:46 10.94 10.94 10.94 10.94 0.3K
11:48 10.95 10.95 10.95 10.95 0.8K
11:49 10.95 10.95 10.95 10.94 2.6K
11:52 10.95 10.95 10.95 10.95 1.0K
11:59 10.94 10.94 10.94 10.94 1.0K
12:00 10.93 10.93 10.93 10.93 0.4K
12:08 10.94 10.94 10.94 10.94 0.3K
12:21 10.94 10.94 10.94 10.94 0.1K
12:27 10.94 10.94 10.94 10.94 0.2K
12:31 10.94 10.94 10.94 10.94 1.9K
12:34 10.94 10.94 10.93 10.93 2.9K
12:39 10.94 10.94 10.94 10.94 0.6K
12:46 10.94 10.94 10.94 10.94 0.3K
12:53 10.94 10.94 10.94 10.94 0.3K
12:54 10.94 10.94 10.94 10.94 0.2K
13:01 10.95 10.95 10.95 10.95 0.3K
13:02 10.94 10.94 10.94 10.94 0.3K
13:10 10.94 10.94 10.94 10.94 0.5K
13:11 10.94 10.94 10.94 10.94 0.2K
13:22 10.95 10.95 10.95 10.95 5.1K
13:33 10.95 10.95 10.95 10.95 6.0K
13:38 10.94 10.94 10.94 10.94 4.5K
13:44 10.93 10.93 10.93 10.93 2.6K
13:45 10.94 10.94 10.94 10.94 1.5K
13:48 10.94 10.94 10.94 10.94 2.5K
13:49 10.94 10.94 10.94 10.94 5.0K
13:54 10.94 10.94 10.94 10.94 0.2K
14:03 10.94 10.94 10.94 10.94 3.0K
14:05 10.95 10.95 10.95 10.95 0.5K
14:08 10.95 10.95 10.95 10.95 2.0K
14:11 10.96 10.96 10.96 10.95 0.1K
14:12 10.96 10.96 10.96 10.96 0.5K
14:14 10.96 10.96 10.96 10.96 3.0K
14:16 10.96 10.96 10.96 10.96 0.9K
14:21 10.96 10.96 10.95 10.96 2.4K
14:31 10.96 10.96 10.96 10.96 2.9K
14:38 10.95 10.95 10.95 10.95 0.8K
14:45 10.96 10.96 10.96 10.96 0.1K
14:49 10.96 10.96 10.96 10.96 0.1K
15:04 10.96 10.96 10.96 10.96 1.6K
15:19 10.95 10.95 10.95 10.95 0.2K
15:26 10.96 10.96 10.96 10.96 1.1K
15:30 10.96 10.96 10.96 10.95 5.4K
15:36 10.96 10.96 10.96 10.96 0.8K
15:50 10.96 10.96 10.96 10.96 2.4K
15:51 10.96 10.96 10.96 10.96 0.8K
15:55 10.97 10.97 10.96 10.96 0.5K
15:58 10.97 10.97 10.96 10.96 1.6K
15:59 10.96 10.97 10.96 10.96 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available