Direxion Daily MSFT Bull 2X Shares

MSFU
🏛️ usa →
50.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.02 51.02 50.91 50.97 27.9K
09:31 50.95 51.09 50.81 51.09 7.6K
09:32 51.15 51.19 51.03 51.03 1.7K
09:33 50.94 51.01 50.94 51.01 1.9K
09:34 51.03 51.03 50.95 50.95 0.6K
09:35 50.92 50.93 50.89 50.89 0.4K
09:36 50.84 50.84 50.81 50.81 1.1K
09:37 50.83 50.94 50.83 50.94 0.4K
09:38 50.90 50.90 50.87 50.90 0.7K
09:39 50.84 50.84 50.77 50.77 0.5K
09:40 50.71 50.76 50.71 50.75 2.9K
09:41 50.73 50.80 50.71 50.73 1.5K
09:42 50.80 50.80 50.74 50.74 6.0K
09:43 50.50 50.50 50.50 50.50 0.4K
09:44 50.53 50.53 50.50 50.50 2.2K
09:45 50.40 50.40 50.40 50.40 2.2K
09:46 50.40 50.40 50.40 50.40 0.7K
09:47 50.49 50.49 50.46 50.49 1.5K
09:48 50.52 50.52 50.41 50.47 1.4K
09:49 50.45 50.51 50.45 50.51 1.4K
09:50 50.46 50.54 50.46 50.54 5.6K
09:51 50.50 50.51 50.46 50.51 1.2K
09:52 50.51 50.52 50.49 50.49 0.8K
09:53 50.49 50.49 50.49 50.49 0.5K
09:54 50.46 50.46 50.42 50.42 1.7K
09:56 50.36 50.36 50.30 50.30 2.1K
09:58 50.30 50.30 50.30 50.30 1.0K
10:00 50.22 50.31 50.22 50.31 0.5K
10:01 50.38 50.38 50.36 50.36 0.3K
10:02 50.31 50.44 50.31 50.38 1.3K
10:03 50.41 50.41 50.41 50.41 0.4K
10:04 50.34 50.34 50.29 50.33 1.4K
10:05 50.30 50.32 50.27 50.30 0.9K
10:06 50.31 50.31 50.22 50.25 0.6K
10:07 50.30 50.30 50.25 50.25 1.2K
10:08 50.28 50.28 50.26 50.26 0.6K
10:09 50.21 50.23 50.21 50.23 1.0K
10:10 50.32 50.32 50.32 50.32 0.3K
10:12 50.26 50.26 50.26 50.26 0.5K
10:13 50.29 50.29 50.29 50.29 0.5K
10:14 50.30 50.37 50.30 50.37 2.3K
10:15 50.38 50.38 50.38 50.38 1.7K
10:17 50.45 50.45 50.45 50.45 1.0K
10:19 50.43 50.47 50.43 50.47 0.6K
10:20 50.51 50.52 50.51 50.52 0.8K
10:21 50.56 50.57 50.56 50.57 1.0K
10:22 50.45 50.45 50.41 50.41 0.7K
10:23 50.41 50.47 50.41 50.47 0.3K
10:24 50.40 50.44 50.40 50.44 0.2K
10:25 50.39 50.40 50.39 50.40 0.6K
10:26 50.39 50.39 50.30 50.30 0.7K
10:27 50.34 50.37 50.34 50.37 1.1K
10:28 50.34 50.34 50.34 50.34 1.7K
10:29 50.45 50.45 50.45 50.45 1.0K
10:30 50.49 50.49 50.49 50.49 0.3K
10:31 50.46 50.46 50.46 50.46 0.9K
10:32 50.54 50.55 50.54 50.55 1.0K
10:34 50.56 50.56 50.51 50.51 3.3K
10:38 50.65 50.65 50.65 50.65 0.8K
10:43 50.59 50.59 50.59 50.59 0.1K
10:44 50.59 50.59 50.53 50.54 0.7K
10:45 50.54 50.55 50.54 50.55 0.9K
10:46 50.55 50.61 50.55 50.61 0.3K
10:48 50.50 50.50 50.50 50.50 0.6K
10:50 50.47 50.47 50.44 50.44 1.4K
10:52 50.50 50.50 50.45 50.46 4.5K
10:54 50.54 50.54 50.54 50.54 1.2K
10:59 50.57 50.57 50.57 50.57 6.2K
11:00 50.64 50.68 50.64 50.68 0.5K
11:01 50.68 50.70 50.62 50.62 2.1K
11:03 50.68 50.68 50.68 50.68 0.3K
11:04 50.66 50.66 50.66 50.66 0.3K
11:05 50.63 50.63 50.63 50.63 0.6K
11:09 50.71 50.76 50.71 50.76 1.3K
11:13 50.78 50.78 50.78 50.78 0.6K
11:14 50.79 50.79 50.79 50.79 1.5K
11:15 50.78 50.78 50.78 50.77 0.6K
11:17 50.79 50.79 50.79 50.79 0.1K
11:18 50.76 50.76 50.76 50.76 0.4K
11:19 50.79 50.79 50.79 50.79 0.2K
11:21 50.79 50.79 50.76 50.76 0.7K
11:22 50.78 50.78 50.78 50.78 0.9K
11:25 50.84 50.84 50.84 50.84 0.2K
11:26 50.93 50.93 50.93 50.93 0.1K
11:27 50.94 50.94 50.94 50.94 0.5K
11:29 50.94 50.94 50.90 50.92 0.7K
11:30 50.92 50.92 50.90 50.90 2.8K
11:33 50.80 50.80 50.80 50.80 0.8K
11:35 50.80 50.80 50.80 50.80 0.4K
11:38 50.89 50.89 50.89 50.88 0.5K
11:40 50.90 50.90 50.90 50.90 0.3K
11:43 50.89 50.89 50.89 50.89 0.6K
11:44 50.85 50.85 50.85 50.85 0.9K
11:50 50.80 50.80 50.80 50.80 2.2K
11:55 50.74 50.74 50.74 50.74 0.3K
11:56 50.74 50.74 50.74 50.74 0.8K
11:59 50.72 50.72 50.72 50.72 0.1K
12:00 50.74 50.82 50.74 50.82 0.4K
12:01 50.83 50.86 50.83 50.86 0.4K
12:02 50.84 50.84 50.84 50.84 0.3K
12:04 50.86 50.86 50.85 50.85 2.2K
12:07 50.77 50.77 50.77 50.77 0.2K
12:09 50.81 50.81 50.80 50.80 0.8K
12:10 50.86 50.86 50.86 50.86 0.1K
12:11 50.86 50.86 50.86 50.85 1.0K
12:13 50.88 50.88 50.88 50.88 0.1K
12:14 50.90 50.92 50.90 50.92 0.3K
12:16 50.91 50.91 50.91 50.91 0.3K
12:18 50.88 50.88 50.88 50.88 0.2K
12:25 50.86 50.86 50.86 50.86 0.2K
12:26 50.86 50.86 50.86 50.86 0.4K
12:28 50.78 50.81 50.78 50.81 1.0K
12:29 50.81 50.81 50.81 50.81 0.6K
12:31 50.80 50.80 50.80 50.80 1.3K
12:32 50.83 50.85 50.83 50.85 0.2K
12:33 50.83 50.87 50.83 50.87 1.0K
12:37 50.88 50.88 50.88 50.88 0.1K
12:38 50.92 50.92 50.92 50.92 0.3K
12:39 50.95 50.95 50.95 50.95 0.2K
12:40 50.96 50.96 50.96 50.96 0.8K
12:41 50.94 50.98 50.94 50.98 5.5K
12:42 50.94 50.94 50.94 50.94 0.5K
12:43 50.96 50.96 50.96 50.96 0.5K
12:47 50.99 50.99 50.96 50.96 0.9K
12:49 50.92 50.92 50.92 50.92 0.4K
12:56 50.96 50.99 50.96 50.99 0.3K
12:57 51.00 51.00 51.00 51.00 0.7K
12:58 51.05 51.05 51.05 51.05 0.2K
12:59 51.04 51.04 51.04 51.04 0.1K
13:00 51.01 51.01 51.01 51.01 0.7K
13:02 50.90 50.90 50.90 50.90 0.5K
13:04 50.86 50.86 50.86 50.86 0.3K
13:05 50.93 50.93 50.93 50.93 0.2K
13:06 50.93 50.93 50.93 50.93 0.2K
13:11 50.80 50.80 50.80 50.80 0.9K
13:12 50.83 50.83 50.83 50.83 0.4K
13:13 50.80 50.80 50.80 50.80 0.5K
13:14 50.79 50.79 50.79 50.79 0.4K
13:15 50.82 50.82 50.82 50.82 0.3K
13:20 50.86 50.86 50.86 50.86 0.2K
13:21 50.89 50.89 50.89 50.89 0.4K
13:22 50.90 50.90 50.90 50.90 3.2K
13:25 50.94 50.94 50.94 50.94 0.3K
13:32 50.87 50.87 50.87 50.87 0.1K
13:34 50.85 50.85 50.85 50.85 0.3K
13:36 50.83 50.83 50.83 50.83 0.3K
13:37 50.85 50.85 50.85 50.85 30.2K
13:39 50.92 50.92 50.92 50.92 1.4K
13:42 50.90 50.90 50.90 50.90 0.6K
13:47 50.91 50.91 50.91 50.91 0.3K
13:50 50.91 50.91 50.91 50.91 1.4K
13:57 51.01 51.01 51.01 51.01 0.2K
14:04 51.01 51.01 51.00 51.00 0.6K
14:05 50.97 50.97 50.96 50.96 0.3K
14:08 51.04 51.04 51.04 51.04 0.2K
14:12 51.08 51.08 51.08 51.08 0.4K
14:13 51.01 51.01 51.01 51.01 0.4K
14:15 51.06 51.06 51.06 51.06 0.2K
14:16 51.04 51.04 51.04 51.04 0.5K
14:18 51.02 51.02 51.02 51.02 0.2K
14:20 51.01 51.01 51.01 51.01 7.3K
14:21 51.05 51.07 51.05 51.06 1.1K
14:31 51.04 51.04 51.04 51.04 0.4K
14:35 51.02 51.02 51.02 51.02 0.4K
14:37 51.03 51.03 51.03 51.03 2.9K
14:41 50.97 50.97 50.97 50.97 1.2K
14:47 50.93 50.93 50.93 50.93 0.1K
14:48 50.93 50.93 50.93 50.93 0.8K
14:51 50.88 50.88 50.88 50.88 0.1K
14:56 50.95 50.95 50.95 50.95 0.2K
14:59 50.94 50.97 50.94 50.97 0.5K
15:12 51.04 51.04 51.04 51.04 0.2K
15:16 51.06 51.06 51.06 51.06 0.2K
15:18 51.09 51.09 51.09 51.09 0.5K
15:20 51.08 51.08 51.05 51.05 0.9K
15:22 51.05 51.05 51.05 51.05 0.3K
15:24 51.05 51.05 51.05 51.05 1.4K
15:27 51.01 51.01 51.01 51.01 0.1K
15:28 51.01 51.01 51.01 51.01 1.8K
15:35 50.99 50.99 50.99 50.99 0.3K
15:37 50.96 50.96 50.96 50.96 3.4K
15:38 50.95 50.95 50.95 50.95 0.3K
15:40 51.00 51.00 51.00 51.00 0.7K
15:42 51.02 51.02 51.02 51.02 0.2K
15:43 51.01 51.01 51.01 51.01 4.0K
15:49 51.00 51.00 50.96 50.96 0.6K
15:50 50.86 50.86 50.77 50.77 1.8K
15:52 50.83 50.83 50.83 50.83 0.6K
15:54 50.71 50.71 50.59 50.59 2.5K
15:55 50.58 50.58 50.51 50.54 3.7K
15:56 50.53 50.55 50.53 50.55 1.4K
15:59 50.52 50.60 50.50 50.60 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available