Direxion Daily MU Bull 2X Shares

MUU
🏛️ usa →
36.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.43 40.43 40.08 40.17 99.3K
09:31 40.03 40.18 39.84 39.89 14.1K
09:32 39.79 40.10 39.65 39.78 7.1K
09:33 39.80 39.85 39.71 39.81 8.4K
09:34 40.00 40.00 39.70 39.70 7.7K
09:35 39.61 39.71 39.61 39.71 9.7K
09:36 39.88 39.88 39.75 39.76 10.5K
09:37 39.77 39.77 39.67 39.75 2.2K
09:38 39.76 39.76 39.54 39.54 4.8K
09:39 39.50 39.50 39.18 39.18 4.0K
09:40 39.20 39.20 39.06 39.12 4.2K
09:41 39.13 39.31 39.13 39.24 1.9K
09:42 39.32 39.32 39.25 39.30 3.4K
09:43 39.39 39.39 39.27 39.27 2.5K
09:44 39.31 39.34 39.31 39.34 0.6K
09:45 39.40 39.60 39.39 39.60 0.4K
09:46 39.69 39.76 39.67 39.76 2.1K
09:47 39.76 39.76 39.67 39.67 1.8K
09:48 39.69 39.88 39.69 39.88 2.4K
09:49 39.96 39.96 39.90 39.90 2.9K
09:50 39.85 39.95 39.82 39.95 1.1K
09:51 40.04 40.16 40.04 40.16 4.1K
09:52 40.12 40.12 39.98 40.01 2.5K
09:53 39.99 40.10 39.99 40.06 0.7K
09:54 40.07 40.07 40.07 40.07 0.6K
09:55 40.09 40.18 40.09 40.18 1.6K
09:56 40.08 40.10 40.08 40.10 4.1K
09:57 40.06 40.06 40.06 40.06 0.1K
09:58 40.04 40.14 40.04 40.12 1.6K
09:59 40.00 40.15 40.00 40.15 0.9K
10:00 40.15 40.15 40.15 40.15 1.3K
10:01 40.14 40.14 40.08 40.08 1.3K
10:02 40.19 40.32 40.19 40.30 2.6K
10:03 40.33 40.33 40.25 40.27 1.1K
10:04 40.30 40.35 40.30 40.35 0.5K
10:05 40.37 40.38 40.37 40.38 1.6K
10:06 40.32 40.50 40.32 40.50 2.3K
10:07 40.52 40.64 40.52 40.60 6.1K
10:08 40.59 40.67 40.59 40.66 6.3K
10:09 40.65 40.70 40.63 40.65 6.3K
10:10 40.58 40.62 40.58 40.62 2.8K
10:11 40.44 40.44 40.12 40.25 2.9K
10:12 40.31 40.31 40.31 40.31 0.3K
10:13 40.38 40.42 40.33 40.33 2.9K
10:14 40.33 40.43 40.33 40.43 1.7K
10:15 40.50 40.50 40.42 40.49 0.8K
10:16 40.44 40.57 40.44 40.57 1.5K
10:17 40.69 40.71 40.65 40.67 3.7K
10:18 40.67 40.72 40.67 40.70 2.1K
10:19 40.65 40.68 40.63 40.65 2.9K
10:20 40.69 40.69 40.64 40.64 12.8K
10:21 40.63 40.78 40.63 40.73 4.0K
10:22 40.71 40.75 40.62 40.62 1.1K
10:23 40.58 40.61 40.58 40.61 1.1K
10:24 40.59 40.59 40.50 40.53 21.4K
10:26 40.59 40.62 40.59 40.62 3.0K
10:27 40.56 40.65 40.56 40.65 11.9K
10:28 40.61 40.63 40.61 40.63 1.4K
10:29 40.68 40.68 40.67 40.67 0.7K
10:30 40.62 40.64 40.62 40.64 0.2K
10:31 40.63 40.63 40.59 40.59 5.2K
10:33 40.60 40.60 40.60 40.60 1.1K
10:34 40.64 40.65 40.64 40.65 36.5K
10:35 40.68 40.69 40.56 40.56 37.7K
10:36 40.61 40.61 40.55 40.55 5.9K
10:37 40.57 40.57 40.57 40.57 1.0K
10:38 40.59 40.60 40.59 40.60 0.9K
10:39 40.66 40.66 40.63 40.63 1.9K
10:40 40.78 40.78 40.73 40.73 12.4K
10:41 40.74 40.75 40.72 40.72 29.5K
10:42 40.67 40.76 40.67 40.76 5.6K
10:43 40.77 40.83 40.77 40.83 2.9K
10:44 40.84 40.85 40.80 40.80 41.0K
10:45 40.81 40.81 40.78 40.79 4.4K
10:46 40.79 40.79 40.69 40.69 6.7K
10:47 40.70 40.74 40.69 40.73 10.5K
10:48 40.83 40.83 40.83 40.83 0.3K
10:49 40.74 40.74 40.63 40.63 1.9K
10:50 40.63 40.66 40.63 40.66 2.0K
10:52 40.61 40.62 40.61 40.62 0.7K
10:53 40.58 40.58 40.58 40.58 0.7K
10:54 40.51 40.51 40.51 40.51 1.0K
10:55 40.51 40.52 40.50 40.52 2.7K
10:56 40.56 40.63 40.56 40.63 1.3K
10:57 40.62 40.62 40.62 40.62 0.3K
10:58 40.64 40.67 40.58 40.58 2.7K
10:59 40.63 40.63 40.63 40.63 0.2K
11:00 40.64 40.65 40.60 40.65 3.3K
11:01 40.74 40.77 40.74 40.77 3.9K
11:03 40.80 40.83 40.80 40.80 0.7K
11:05 40.81 40.81 40.70 40.70 2.6K
11:06 40.75 40.75 40.75 40.75 0.8K
11:07 40.80 40.83 40.80 40.83 4.1K
11:08 40.87 40.88 40.87 40.88 0.8K
11:10 40.87 40.94 40.87 40.94 2.0K
11:11 41.00 41.04 41.00 41.04 3.1K
11:12 41.03 41.04 41.03 41.03 21.2K
11:13 41.06 41.09 41.06 41.09 3.2K
11:14 41.08 41.16 41.08 41.09 4.3K
11:15 41.12 41.12 41.12 41.12 1.5K
11:16 41.15 41.25 41.15 41.25 2.9K
11:17 41.14 41.14 41.04 41.04 1.1K
11:18 41.09 41.09 41.09 41.09 1.5K
11:20 41.14 41.14 41.11 41.11 1.3K
11:21 41.20 41.20 41.20 41.20 12.8K
11:22 41.22 41.22 41.22 41.22 6.5K
11:23 41.27 41.31 41.27 41.31 2.1K
11:24 41.28 41.34 41.28 41.33 26.0K
11:25 41.34 41.34 41.34 41.34 20.0K
11:26 41.34 41.34 41.30 41.32 13.2K
11:27 41.35 41.37 41.34 41.34 6.5K
11:28 41.35 41.35 41.34 41.34 6.7K
11:29 41.41 41.46 41.41 41.41 5.8K
11:30 41.41 41.41 41.41 41.41 0.4K
11:31 41.42 41.43 41.42 41.43 2.7K
11:32 41.46 41.48 41.46 41.48 31.9K
11:33 41.49 41.53 41.48 41.50 4.8K
11:34 41.53 41.53 41.53 41.53 0.6K
11:35 41.53 41.59 41.53 41.54 13.0K
11:36 41.59 41.70 41.59 41.70 43.0K
11:37 41.66 41.66 41.64 41.66 4.2K
11:38 41.65 41.83 41.64 41.81 50.8K
11:39 41.81 41.81 41.81 41.81 4.1K
11:40 41.81 41.81 41.63 41.63 31.4K
11:41 41.66 41.66 41.60 41.60 11.7K
11:42 41.61 41.61 41.61 41.61 6.3K
11:43 41.45 41.52 41.40 41.48 10.5K
11:44 41.37 41.40 41.37 41.39 3.1K
11:45 41.39 41.39 41.36 41.39 4.1K
11:46 41.46 41.46 41.46 41.46 0.6K
11:47 41.39 41.39 41.36 41.36 2.4K
11:49 41.27 41.29 41.25 41.25 1.5K
11:50 41.29 41.29 41.28 41.28 3.0K
11:51 41.40 41.40 41.40 41.40 1.5K
11:52 41.47 41.47 41.47 41.47 2.5K
11:53 41.45 41.45 41.45 41.45 0.4K
11:54 41.49 41.54 41.49 41.54 1.7K
11:55 41.47 41.52 41.47 41.49 4.0K
11:56 41.43 41.43 41.43 41.43 0.3K
11:57 41.45 41.45 41.39 41.39 4.7K
11:58 41.36 41.36 41.36 41.36 0.6K
12:00 41.40 41.40 41.36 41.39 3.7K
12:01 41.51 41.51 41.51 41.51 0.5K
12:02 41.53 41.53 41.53 41.53 0.4K
12:03 41.43 41.56 41.43 41.51 3.4K
12:04 41.49 41.49 41.49 41.49 0.4K
12:05 41.48 41.48 41.46 41.46 1.0K
12:06 41.59 41.64 41.59 41.64 3.2K
12:08 41.62 41.66 41.62 41.66 7.7K
12:09 41.64 41.64 41.60 41.60 0.7K
12:10 41.63 41.63 41.63 41.63 0.4K
12:11 41.65 41.65 41.54 41.58 3.1K
12:12 41.59 41.71 41.57 41.71 2.1K
12:13 41.76 41.76 41.69 41.69 5.3K
12:14 41.67 41.69 41.67 41.69 0.8K
12:15 41.70 41.70 41.65 41.65 2.7K
12:16 41.60 41.67 41.60 41.66 1.5K
12:17 41.64 41.66 41.64 41.66 3.9K
12:19 41.67 41.67 41.49 41.49 6.2K
12:20 41.52 41.59 41.52 41.59 0.5K
12:21 41.64 41.69 41.64 41.68 1.3K
12:23 41.69 41.69 41.69 41.69 0.5K
12:24 41.69 41.69 41.69 41.69 0.2K
12:25 41.67 41.67 41.63 41.63 1.2K
12:26 41.64 41.64 41.64 41.64 1.1K
12:27 41.74 41.75 41.71 41.75 0.9K
12:28 41.76 41.76 41.70 41.70 3.8K
12:29 41.70 41.75 41.70 41.72 3.5K
12:30 41.72 41.72 41.69 41.69 0.9K
12:31 41.64 41.71 41.62 41.71 1.2K
12:32 41.63 41.63 41.52 41.56 4.2K
12:33 41.56 41.59 41.56 41.59 1.0K
12:34 41.66 41.66 41.63 41.63 2.5K
12:35 41.58 41.58 41.50 41.50 2.5K
12:36 41.42 41.42 41.42 41.42 2.4K
12:37 41.35 41.35 41.25 41.25 0.6K
12:38 41.28 41.28 41.28 41.28 2.1K
12:39 41.24 41.25 41.24 41.25 1.7K
12:40 41.28 41.28 41.28 41.28 1.6K
12:42 41.45 41.45 41.40 41.40 11.4K
12:43 41.38 41.38 41.37 41.37 0.3K
12:44 41.37 41.37 41.37 41.37 6.3K
12:46 41.45 41.52 41.45 41.52 1.2K
12:47 41.51 41.51 41.51 41.51 0.1K
12:48 41.49 41.54 41.49 41.54 4.9K
12:49 41.55 41.55 41.44 41.44 2.8K
12:51 41.53 41.53 41.53 41.53 0.3K
12:52 41.48 41.48 41.48 41.48 1.2K
12:53 41.53 41.53 41.53 41.53 0.7K
12:54 41.53 41.53 41.50 41.50 1.5K
12:58 41.54 41.54 41.54 41.54 0.6K
12:59 41.60 41.63 41.60 41.63 0.3K
13:00 41.62 41.62 41.62 41.62 0.7K
13:01 41.52 41.52 41.50 41.50 1.6K
13:02 41.46 41.49 41.44 41.44 28.5K
13:03 41.50 41.50 41.50 41.50 8.3K
13:04 41.43 41.43 41.43 41.43 0.4K
13:05 41.43 41.43 41.43 41.43 0.4K
13:06 41.43 41.43 41.39 41.39 1.0K
13:07 41.40 41.40 41.40 41.40 0.3K
13:08 41.36 41.39 41.36 41.39 0.8K
13:09 41.37 41.37 41.37 41.37 9.3K
13:10 41.40 41.40 41.40 41.40 1.6K
13:11 41.38 41.38 41.38 41.38 1.7K
13:12 41.42 41.42 41.39 41.39 0.5K
13:13 41.44 41.44 41.44 41.44 1.0K
13:14 41.55 41.56 41.55 41.56 0.4K
13:15 41.62 41.62 41.56 41.56 0.7K
13:16 41.57 41.57 41.57 41.57 2.4K
13:19 41.49 41.49 41.49 41.49 1.0K
13:20 41.48 41.48 41.48 41.48 1.3K
13:21 41.56 41.56 41.56 41.56 0.7K
13:22 41.54 41.54 41.54 41.54 2.4K
13:24 41.47 41.47 41.44 41.44 1.7K
13:25 41.41 41.41 41.40 41.41 3.7K
13:26 41.38 41.48 41.38 41.48 2.7K
13:27 41.51 41.51 41.47 41.47 0.5K
13:28 41.45 41.45 41.38 41.38 9.1K
13:29 41.38 41.38 41.38 41.38 0.3K
13:30 41.39 41.39 41.39 41.39 0.2K
13:33 41.38 41.40 41.38 41.40 1.6K
13:34 41.36 41.43 41.36 41.40 9.8K
13:35 41.41 41.41 41.41 41.41 0.4K
13:36 41.42 41.43 41.38 41.38 2.5K
13:39 41.30 41.30 41.27 41.27 4.5K
13:40 41.26 41.27 41.25 41.26 3.3K
13:41 41.25 41.29 41.25 41.29 2.0K
13:42 41.29 41.29 41.26 41.26 2.3K
13:44 41.28 41.28 41.22 41.22 16.9K
13:45 41.22 41.23 41.07 41.08 13.9K
13:46 41.19 41.22 41.18 41.19 11.3K
13:47 41.14 41.17 41.14 41.17 0.9K
13:48 41.14 41.14 41.14 41.14 1.0K
13:50 41.20 41.20 41.20 41.20 0.4K
13:51 41.27 41.28 41.27 41.28 1.0K
13:52 41.35 41.35 41.35 41.35 1.4K
13:53 41.34 41.35 41.34 41.35 2.8K
13:54 41.38 41.39 41.38 41.39 1.9K
13:55 41.39 41.39 41.39 41.39 8.1K
13:56 41.41 41.41 41.41 41.41 1.1K
13:57 41.41 41.42 41.41 41.42 2.6K
13:58 41.39 41.45 41.38 41.45 1.5K
14:00 41.41 41.41 41.36 41.36 1.5K
14:02 41.39 41.39 41.39 41.39 0.6K
14:03 41.43 41.43 41.43 41.43 0.1K
14:04 41.42 41.43 41.42 41.43 1.3K
14:05 41.47 41.47 41.47 41.47 0.4K
14:06 41.47 41.47 41.46 41.46 0.8K
14:07 41.46 41.47 41.44 41.44 1.1K
14:12 41.44 41.45 41.44 41.45 1.3K
14:13 41.45 41.45 41.43 41.43 4.8K
14:14 41.37 41.38 41.37 41.38 3.9K
14:15 41.40 41.40 41.40 41.40 0.5K
14:16 41.39 41.39 41.35 41.35 0.6K
14:18 41.43 41.43 41.37 41.37 1.4K
14:19 41.30 41.30 41.30 41.30 0.6K
14:20 41.30 41.30 41.30 41.30 0.1K
14:21 41.35 41.35 41.35 41.35 0.2K
14:22 41.40 41.40 41.39 41.39 0.3K
14:24 41.36 41.36 41.36 41.36 0.2K
14:25 41.40 41.40 41.37 41.37 1.7K
14:26 41.38 41.38 41.38 41.38 0.3K
14:28 41.42 41.42 41.42 41.42 0.6K
14:29 41.38 41.38 41.38 41.38 0.4K
14:30 41.40 41.40 41.40 41.40 1.0K
14:31 41.43 41.43 41.43 41.43 1.7K
14:34 41.38 41.38 41.38 41.38 1.1K
14:36 41.45 41.45 41.45 41.45 0.9K
14:38 41.36 41.36 41.36 41.36 1.0K
14:39 41.37 41.37 41.37 41.37 0.3K
14:40 41.36 41.36 41.36 41.36 0.1K
14:42 41.29 41.29 41.29 41.29 1.3K
14:46 41.26 41.30 41.25 41.30 1.7K
14:48 41.30 41.30 41.30 41.30 1.6K
14:49 41.29 41.34 41.27 41.30 4.0K
14:50 41.32 41.32 41.32 41.32 0.7K
14:51 41.33 41.33 41.33 41.33 1.1K
14:52 41.29 41.29 41.29 41.29 0.4K
14:53 41.23 41.23 41.23 41.23 1.1K
14:55 41.25 41.25 41.24 41.24 0.5K
14:58 41.27 41.27 41.25 41.25 0.7K
14:59 41.25 41.25 41.25 41.25 0.8K
15:01 41.26 41.26 41.25 41.25 2.2K
15:03 41.25 41.25 41.25 41.25 1.0K
15:05 41.28 41.28 41.28 41.28 1.6K
15:07 41.10 41.10 41.10 41.10 0.2K
15:08 41.19 41.21 41.19 41.21 0.6K
15:09 41.26 41.26 41.26 41.26 1.5K
15:10 41.27 41.27 41.27 41.27 1.1K
15:12 41.25 41.25 41.22 41.22 2.2K
15:13 41.25 41.25 41.22 41.22 1.5K
15:14 41.21 41.27 41.21 41.23 2.3K
15:15 41.22 41.23 41.22 41.23 0.9K
15:16 41.23 41.23 41.23 41.23 1.0K
15:17 41.23 41.23 41.19 41.19 2.5K
15:20 41.10 41.10 41.10 41.10 0.4K
15:21 41.14 41.14 41.08 41.09 3.3K
15:22 41.08 41.08 41.08 41.08 1.7K
15:23 41.06 41.06 41.06 41.06 1.8K
15:24 41.10 41.10 41.08 41.09 1.7K
15:25 41.04 41.04 41.02 41.02 2.0K
15:26 41.04 41.04 41.02 41.02 1.3K
15:27 41.02 41.02 40.90 40.90 7.0K
15:28 40.93 40.93 40.93 40.93 4.0K
15:29 40.94 40.98 40.94 40.98 0.7K
15:30 40.95 40.95 40.91 40.92 1.7K
15:31 40.91 40.91 40.83 40.83 5.4K
15:32 40.80 40.84 40.77 40.83 9.5K
15:33 40.83 40.83 40.80 40.81 3.9K
15:34 40.78 40.79 40.75 40.79 2.8K
15:35 40.86 40.86 40.86 40.86 0.2K
15:36 40.81 40.81 40.70 40.71 1.5K
15:37 40.73 40.73 40.71 40.71 2.8K
15:38 40.69 40.69 40.67 40.67 0.4K
15:39 40.72 40.72 40.69 40.69 0.8K
15:40 40.74 40.74 40.69 40.69 1.1K
15:41 40.59 40.64 40.59 40.64 0.8K
15:42 40.62 40.64 40.62 40.64 0.6K
15:43 40.63 40.63 40.63 40.63 0.4K
15:44 40.70 40.70 40.68 40.68 0.4K
15:45 40.74 40.74 40.74 40.74 1.6K
15:47 40.72 40.72 40.72 40.72 0.6K
15:48 40.76 40.76 40.76 40.76 0.6K
15:49 40.67 40.75 40.67 40.75 0.4K
15:50 40.73 40.79 40.73 40.78 0.7K
15:51 40.68 40.84 40.68 40.84 0.7K
15:52 40.72 40.72 40.65 40.65 1.6K
15:53 40.62 40.62 40.51 40.56 3.5K
15:54 40.52 40.59 40.52 40.59 2.1K
15:55 40.75 40.75 40.56 40.62 0.7K
15:56 40.57 40.57 40.50 40.51 2.2K
15:57 40.51 40.55 40.48 40.50 3.6K
15:58 40.49 40.53 40.49 40.51 12.3K
15:59 40.52 40.55 40.46 40.46 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available