Direxion Daily MU Bull 2X Shares

MUU
🏛️ usa →
36.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.97 41.57 40.95 41.55 175.7K
09:31 41.41 41.41 40.83 41.08 8.3K
09:32 41.07 41.07 41.07 41.07 0.9K
09:33 41.15 41.35 41.08 41.35 5.2K
09:34 41.45 41.45 41.20 41.20 6.1K
09:35 41.18 41.33 41.18 41.30 14.9K
09:36 41.18 41.18 41.06 41.06 4.8K
09:37 41.06 41.11 41.06 41.11 6.7K
09:38 41.07 41.20 41.04 41.20 7.1K
09:39 41.27 41.35 41.23 41.35 8.4K
09:40 41.37 41.40 41.20 41.33 3.1K
09:41 41.36 41.53 41.36 41.42 7.2K
09:42 41.55 41.58 41.46 41.48 13.5K
09:43 41.54 41.66 41.36 41.66 5.8K
09:44 41.71 41.74 41.66 41.71 3.3K
09:45 41.67 41.72 41.65 41.67 9.3K
09:46 41.68 41.68 41.60 41.60 57.8K
09:47 41.64 41.68 41.57 41.65 5.8K
09:48 41.66 42.00 41.66 42.00 9.1K
09:49 41.95 42.00 41.76 41.76 2.6K
09:50 41.73 41.73 41.63 41.63 9.5K
09:51 41.75 41.77 41.75 41.77 2.2K
09:52 41.83 42.10 41.83 42.10 10.0K
09:53 42.16 42.16 42.03 42.03 7.2K
09:54 42.08 42.08 41.98 42.02 3.2K
09:55 42.06 42.10 42.03 42.09 9.8K
09:56 42.10 42.15 42.02 42.02 38.2K
09:57 42.11 42.17 42.06 42.17 10.4K
09:58 42.14 42.14 41.88 42.00 57.7K
09:59 42.08 42.13 42.07 42.12 9.3K
10:00 42.10 42.10 42.03 42.03 43.7K
10:01 41.93 41.99 41.88 41.96 3.3K
10:02 42.00 42.00 41.84 41.84 22.7K
10:03 41.80 41.85 41.69 41.76 10.4K
10:04 41.68 41.79 41.68 41.79 1.7K
10:05 41.88 41.97 41.88 41.97 2.7K
10:06 42.08 42.39 42.08 42.29 11.2K
10:07 42.29 42.29 42.12 42.21 2.1K
10:08 42.15 42.28 42.00 42.28 5.9K
10:09 42.27 42.37 42.20 42.27 5.4K
10:10 42.22 42.37 42.22 42.29 1.2K
10:11 42.22 42.22 42.22 42.22 1.5K
10:12 42.30 42.34 42.30 42.34 0.9K
10:13 42.27 42.54 42.27 42.54 5.3K
10:14 42.53 42.53 42.42 42.42 14.4K
10:15 42.47 42.50 42.44 42.44 4.6K
10:16 42.49 42.49 42.33 42.33 9.2K
10:17 42.49 42.54 42.49 42.54 2.1K
10:18 42.50 42.50 42.32 42.32 4.2K
10:19 42.32 42.45 42.32 42.45 5.8K
10:20 42.40 42.40 42.40 42.40 1.2K
10:22 42.43 42.43 42.34 42.34 2.3K
10:23 42.37 42.37 42.33 42.33 4.1K
10:24 42.43 42.43 42.42 42.42 1.5K
10:25 42.30 42.30 42.26 42.26 5.0K
10:26 42.13 42.20 42.10 42.19 29.2K
10:27 42.20 42.24 42.18 42.24 2.8K
10:28 42.25 42.28 42.20 42.24 36.4K
10:29 42.28 42.30 42.20 42.23 23.1K
10:30 42.28 42.28 42.10 42.21 69.9K
10:31 42.30 42.33 42.25 42.33 4.3K
10:32 42.32 42.32 42.30 42.30 15.5K
10:34 42.25 42.31 42.25 42.30 1.5K
10:35 42.29 42.29 42.28 42.28 1.5K
10:36 42.38 42.38 42.36 42.36 1.4K
10:37 42.30 42.30 42.30 42.30 0.2K
10:38 42.30 42.30 42.27 42.29 2.6K
10:39 42.26 42.26 42.20 42.20 5.3K
10:40 42.20 42.24 42.20 42.24 13.4K
10:41 42.21 42.38 42.21 42.38 9.5K
10:42 42.38 42.39 42.30 42.30 2.3K
10:43 42.22 42.22 42.22 42.22 0.4K
10:44 42.21 42.21 42.18 42.21 80.6K
10:45 42.25 42.27 42.20 42.24 2.6K
10:46 42.20 42.23 42.20 42.20 30.4K
10:47 42.14 42.15 42.14 42.15 1.0K
10:48 42.00 42.05 42.00 42.05 5.4K
10:49 42.11 42.11 42.11 42.11 0.6K
10:50 42.09 42.09 42.09 42.09 0.5K
10:51 42.17 42.24 42.17 42.24 4.6K
10:52 42.24 42.26 42.18 42.18 2.0K
10:53 42.21 42.21 42.18 42.18 1.2K
10:54 42.19 42.20 42.13 42.20 2.0K
10:55 42.24 42.24 42.24 42.24 2.0K
10:56 42.27 42.27 42.10 42.10 4.6K
10:57 42.15 42.15 42.07 42.07 2.2K
10:58 42.05 42.05 41.98 42.00 3.0K
10:59 42.07 42.07 42.07 42.07 0.6K
11:00 42.01 42.01 42.01 42.01 0.2K
11:01 42.09 42.09 42.09 42.09 0.2K
11:02 42.08 42.08 42.06 42.06 3.9K
11:03 42.00 42.01 42.00 42.01 2.0K
11:04 42.00 42.00 41.97 41.98 0.9K
11:05 41.95 41.95 41.90 41.90 0.9K
11:06 41.94 41.94 41.88 41.88 2.4K
11:07 41.88 41.88 41.88 41.88 0.7K
11:08 41.88 41.97 41.88 41.97 2.5K
11:09 41.94 41.94 41.92 41.91 0.8K
11:10 42.00 42.02 41.98 41.98 3.2K
11:11 41.99 42.02 41.98 42.01 4.7K
11:12 41.93 41.97 41.93 41.96 1.0K
11:13 41.98 42.04 41.98 42.04 1.5K
11:14 42.00 42.07 42.00 42.07 1.1K
11:15 41.96 41.98 41.96 41.98 7.5K
11:16 41.97 41.98 41.88 41.98 4.5K
11:17 41.97 41.97 41.95 41.96 6.9K
11:18 41.94 41.94 41.94 41.93 2.3K
11:19 41.94 41.94 41.93 41.93 7.7K
11:20 41.93 41.93 41.93 41.93 0.7K
11:21 41.94 41.94 41.94 41.94 6.2K
11:22 41.89 41.89 41.88 41.88 4.8K
11:23 41.90 42.00 41.90 42.00 1.7K
11:24 41.99 41.99 41.99 41.99 1.4K
11:25 41.99 41.99 41.99 41.99 0.5K
11:26 41.94 41.98 41.94 41.98 1.1K
11:27 42.01 42.01 42.00 42.01 0.9K
11:28 42.03 42.08 42.03 42.08 0.8K
11:29 42.13 42.16 42.13 42.13 2.4K
11:30 42.18 42.18 42.18 42.18 7.9K
11:32 42.06 42.06 41.94 41.94 2.2K
11:33 41.98 41.98 41.98 41.98 0.8K
11:34 41.96 42.04 41.96 42.04 0.7K
11:36 42.08 42.08 42.08 42.08 0.8K
11:37 42.02 42.02 42.02 42.02 0.2K
11:38 42.01 42.01 42.01 42.01 0.6K
11:39 41.98 41.98 41.93 41.93 2.3K
11:40 41.96 41.98 41.96 41.98 2.2K
11:41 41.91 41.91 41.91 41.91 1.1K
11:42 41.88 41.88 41.80 41.80 5.1K
11:43 41.84 41.91 41.84 41.91 0.7K
11:44 41.93 42.05 41.93 42.05 4.1K
11:45 42.08 42.08 42.08 42.08 1.1K
11:47 42.27 42.27 42.27 42.27 1.0K
11:48 42.19 42.19 42.09 42.16 0.7K
11:50 42.23 42.23 42.23 42.23 2.0K
11:52 42.16 42.16 42.16 42.16 0.7K
11:53 42.15 42.15 42.15 42.15 0.4K
11:54 42.21 42.21 42.21 42.21 4.2K
11:58 42.20 42.20 42.20 42.20 0.4K
11:59 42.20 42.20 42.20 42.20 2.0K
12:02 42.17 42.20 42.17 42.20 1.1K
12:03 42.17 42.17 42.17 42.17 1.0K
12:04 42.18 42.18 42.18 42.18 0.4K
12:05 42.21 42.21 42.21 42.21 1.3K
12:06 42.21 42.21 42.21 42.21 0.5K
12:08 42.25 42.25 42.25 42.25 21.0K
12:09 42.20 42.23 42.20 42.23 3.1K
12:10 42.19 42.19 42.19 42.19 4.1K
12:11 42.19 42.19 42.19 42.19 4.3K
12:12 42.00 42.00 41.99 41.99 2.0K
12:13 42.04 42.04 41.95 41.95 0.9K
12:14 42.03 42.03 42.03 42.03 1.0K
12:16 42.02 42.05 42.02 42.05 2.7K
12:17 42.05 42.05 42.05 42.05 0.7K
12:19 42.14 42.14 42.06 42.06 13.1K
12:20 42.24 42.28 42.24 42.28 0.8K
12:21 42.21 42.28 42.21 42.28 4.1K
12:22 42.26 42.26 42.24 42.24 0.4K
12:23 42.29 42.29 42.29 42.29 0.8K
12:25 42.29 42.36 42.29 42.36 1.5K
12:26 42.38 42.42 42.38 42.42 0.7K
12:27 42.50 42.50 42.45 42.45 6.0K
12:28 42.48 42.50 42.48 42.50 1.3K
12:29 42.34 42.42 42.34 42.41 1.6K
12:30 42.37 42.37 42.37 42.37 0.6K
12:31 42.36 42.36 42.36 42.36 1.1K
12:32 42.22 42.22 42.22 42.22 14.4K
12:33 42.23 42.23 42.23 42.23 0.7K
12:35 42.20 42.20 42.20 42.20 1.3K
12:36 42.24 42.24 42.17 42.17 2.6K
12:37 42.13 42.20 42.13 42.20 0.6K
12:38 42.06 42.06 42.06 42.06 22.2K
12:39 42.10 42.15 42.10 42.15 20.9K
12:40 42.11 42.29 42.11 42.24 2.8K
12:42 42.28 42.34 42.28 42.34 1.4K
12:43 42.31 42.31 42.31 42.31 1.3K
12:45 42.21 42.21 42.21 42.21 4.0K
12:46 42.36 42.36 42.36 42.36 0.5K
12:47 42.34 42.34 42.34 42.34 1.6K
12:48 42.43 42.43 42.38 42.38 25.4K
12:49 42.45 42.45 42.34 42.41 40.4K
12:50 42.39 42.40 42.30 42.40 2.5K
12:51 42.40 42.40 42.36 42.36 2.3K
12:52 42.41 42.41 42.41 42.41 1.0K
12:53 42.30 42.30 42.30 42.30 3.0K
12:56 42.14 42.17 42.13 42.13 0.7K
12:57 42.20 42.20 42.20 42.20 1.1K
13:01 42.29 42.29 42.24 42.24 2.0K
13:02 42.20 42.20 42.20 42.20 4.2K
13:03 42.22 42.22 42.22 42.22 2.0K
13:05 42.35 42.35 42.35 42.35 0.4K
13:06 42.36 42.36 42.36 42.36 0.6K
13:07 42.30 42.30 42.30 42.30 0.8K
13:08 42.20 42.20 42.20 42.20 1.1K
13:10 42.23 42.23 42.23 42.23 1.4K
13:17 42.32 42.34 42.32 42.34 6.9K
13:18 42.31 42.34 42.31 42.34 0.6K
13:19 42.33 42.33 42.33 42.33 7.3K
13:20 42.13 42.13 42.13 42.13 0.9K
13:21 42.14 42.20 42.14 42.20 3.6K
13:23 42.22 42.22 42.18 42.18 1.1K
13:24 42.15 42.15 42.15 42.15 1.2K
13:25 42.04 42.04 42.00 42.00 11.9K
13:26 42.02 42.06 42.00 42.00 3.8K
13:27 42.05 42.05 42.05 42.05 2.1K
13:28 41.88 41.88 41.88 41.88 4.4K
13:30 41.93 41.93 41.93 41.93 2.5K
13:31 41.92 41.93 41.92 41.93 2.3K
13:32 41.91 42.01 41.91 41.92 1.8K
13:33 41.94 41.94 41.91 41.91 2.2K
13:34 41.90 41.90 41.88 41.88 1.6K
13:35 41.73 41.73 41.73 41.73 1.6K
13:36 41.73 41.73 41.48 41.50 7.5K
13:37 41.48 41.48 41.45 41.45 3.7K
13:38 41.50 41.50 41.50 41.50 0.6K
13:39 41.50 41.50 41.27 41.27 3.8K
13:40 41.29 41.30 41.15 41.20 5.2K
13:41 41.19 41.19 41.19 41.19 1.7K
13:42 41.17 41.21 41.17 41.21 10.2K
13:43 41.22 41.24 41.06 41.24 7.2K
13:44 41.10 41.10 40.97 40.97 6.6K
13:45 40.98 41.13 40.98 41.13 5.6K
13:46 41.08 41.17 41.08 41.09 7.3K
13:47 41.20 41.20 41.20 41.20 0.7K
13:48 41.24 41.37 41.24 41.37 1.0K
13:49 41.39 41.45 41.37 41.45 16.3K
13:50 41.35 41.45 41.34 41.45 3.1K
13:51 41.45 41.45 41.38 41.38 2.2K
13:52 41.44 41.44 41.30 41.30 2.9K
13:53 41.35 41.40 41.35 41.40 0.4K
13:54 41.47 41.47 41.41 41.41 0.9K
13:55 41.43 41.46 41.43 41.46 0.5K
13:56 41.57 41.57 41.48 41.50 6.8K
13:57 41.54 41.54 41.54 41.54 0.7K
13:58 41.58 41.62 41.58 41.62 0.7K
13:59 41.69 41.71 41.64 41.71 1.3K
14:00 41.75 41.75 41.70 41.70 2.8K
14:01 41.70 41.70 41.70 41.70 2.9K
14:02 41.78 41.84 41.78 41.84 5.8K
14:03 41.79 41.79 41.63 41.63 4.1K
14:04 41.63 41.63 41.63 41.63 0.6K
14:05 41.67 41.68 41.67 41.68 2.9K
14:06 41.72 41.72 41.72 41.72 6.2K
14:07 41.70 41.76 41.70 41.75 6.3K
14:08 41.76 41.78 41.75 41.75 8.9K
14:09 41.72 41.72 41.68 41.68 1.6K
14:10 41.67 41.67 41.55 41.55 7.5K
14:11 41.52 41.52 41.48 41.48 3.9K
14:12 41.44 41.44 41.44 41.44 0.7K
14:13 41.25 41.33 41.25 41.31 4.7K
14:14 41.38 41.38 41.38 41.38 0.3K
14:15 41.40 41.42 41.37 41.37 2.1K
14:16 41.43 41.43 41.35 41.35 1.0K
14:17 41.28 41.36 41.28 41.36 1.1K
14:18 41.28 41.35 41.25 41.25 2.9K
14:19 41.30 41.30 41.30 41.30 0.4K
14:20 41.34 41.34 41.34 41.34 1.2K
14:21 41.26 41.26 41.26 41.26 0.1K
14:22 41.30 41.30 41.30 41.30 0.7K
14:23 41.17 41.17 41.15 41.15 0.7K
14:24 41.07 41.10 41.05 41.09 2.9K
14:25 41.07 41.07 41.07 41.07 5.1K
14:26 41.33 41.33 41.31 41.31 1.6K
14:27 41.30 41.31 41.30 41.31 0.9K
14:28 41.28 41.28 41.27 41.27 1.6K
14:30 41.32 41.32 41.32 41.32 2.8K
14:31 41.31 41.31 41.31 41.31 0.8K
14:32 41.40 41.40 41.37 41.37 1.0K
14:33 41.32 41.32 41.32 41.32 0.6K
14:34 41.43 41.43 41.43 41.43 0.2K
14:35 41.45 41.45 41.45 41.45 0.8K
14:37 41.36 41.36 41.36 41.36 4.7K
14:42 41.34 41.34 41.34 41.34 0.7K
14:45 41.39 41.40 41.39 41.40 1.8K
14:46 41.33 41.33 41.30 41.30 1.1K
14:48 41.37 41.37 41.35 41.35 10.7K
14:50 41.31 41.31 41.31 41.31 0.5K
14:51 41.31 41.31 41.31 41.31 0.5K
14:53 41.28 41.28 41.28 41.28 0.1K
14:54 41.32 41.32 41.32 41.32 0.2K
14:55 41.28 41.28 41.28 41.28 0.6K
14:56 41.29 41.31 41.29 41.31 2.1K
15:00 41.21 41.21 41.21 41.21 0.5K
15:01 41.28 41.31 41.28 41.31 3.4K
15:02 41.43 41.43 41.43 41.43 2.0K
15:03 41.40 41.40 41.40 41.40 0.4K
15:04 41.35 41.35 41.35 41.35 0.3K
15:05 41.34 41.34 41.34 41.34 2.7K
15:07 41.36 41.37 41.36 41.37 1.6K
15:08 41.38 41.38 41.37 41.37 2.2K
15:09 41.34 41.36 41.31 41.32 5.0K
15:10 41.40 41.43 41.40 41.43 0.4K
15:11 41.46 41.46 41.36 41.36 8.5K
15:12 41.46 41.46 41.41 41.44 0.6K
15:13 41.43 41.52 41.43 41.52 2.0K
15:14 41.45 41.45 41.45 41.45 0.2K
15:15 41.50 41.50 41.50 41.50 0.4K
15:16 41.55 41.55 41.49 41.49 1.5K
15:17 41.49 41.49 41.49 41.49 1.1K
15:18 41.50 41.56 41.50 41.56 4.3K
15:19 41.53 41.53 41.53 41.53 0.1K
15:20 41.57 41.57 41.57 41.57 2.5K
15:21 41.50 41.50 41.45 41.45 0.4K
15:22 41.47 41.47 41.45 41.45 0.9K
15:23 41.44 41.44 41.43 41.43 0.3K
15:24 41.43 41.43 41.43 41.43 0.8K
15:25 41.41 41.45 41.40 41.45 3.0K
15:26 41.43 41.46 41.38 41.38 1.6K
15:27 41.46 41.46 41.35 41.35 5.5K
15:28 41.31 41.32 41.29 41.31 1.7K
15:29 41.29 41.34 41.29 41.34 1.2K
15:30 41.26 41.26 41.26 41.26 1.1K
15:33 41.33 41.33 41.33 41.33 1.4K
15:34 41.31 41.33 41.31 41.33 0.9K
15:35 41.32 41.35 41.31 41.35 6.1K
15:36 41.37 41.50 41.37 41.48 12.1K
15:37 41.47 41.47 41.42 41.42 2.1K
15:38 41.36 41.41 41.36 41.41 6.1K
15:40 41.46 41.46 41.46 41.46 0.6K
15:41 41.42 41.45 41.42 41.45 3.0K
15:42 41.45 41.45 41.44 41.44 6.3K
15:43 41.43 41.47 41.43 41.46 3.9K
15:44 41.45 41.47 41.45 41.45 1.6K
15:45 41.44 41.47 41.44 41.47 2.3K
15:46 41.53 41.58 41.50 41.51 10.5K
15:47 41.50 41.50 41.45 41.47 5.2K
15:48 41.53 41.53 41.50 41.50 6.6K
15:49 41.50 41.60 41.50 41.55 8.5K
15:50 41.57 41.59 41.48 41.53 10.5K
15:51 41.57 41.70 41.57 41.69 9.1K
15:52 41.71 41.71 41.65 41.65 84.4K
15:53 41.67 41.78 41.67 41.78 5.5K
15:54 41.76 41.80 41.69 41.70 4.5K
15:55 41.72 41.75 41.66 41.66 16.8K
15:56 41.59 41.64 41.47 41.52 10.0K
15:57 41.45 41.45 41.39 41.45 6.9K
15:58 41.43 41.48 41.35 41.34 22.5K
15:59 41.40 41.44 41.33 41.40 976.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available