Direxion Daily NVDA Bear 1X Shares

NVDD
🏛️ usa →
4.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.13 4.11 4.13 489.3K
09:31 4.12 4.12 4.12 4.12 45.8K
09:32 4.11 4.11 4.11 4.11 37.3K
09:33 4.10 4.10 4.10 4.10 103.4K
09:35 4.10 4.10 4.10 4.10 6.5K
09:36 4.10 4.11 4.10 4.11 244.0K
09:37 4.11 4.11 4.11 4.11 3.0K
09:38 4.10 4.11 4.10 4.11 6.0K
09:39 4.11 4.11 4.11 4.11 80.5K
09:41 4.12 4.13 4.12 4.13 98.2K
09:42 4.13 4.13 4.12 4.12 400.8K
09:43 4.12 4.12 4.12 4.13 160.7K
09:44 4.12 4.13 4.12 4.13 25.9K
09:45 4.14 4.14 4.13 4.13 65.7K
09:46 4.13 4.14 4.13 4.14 269.5K
09:47 4.13 4.13 4.12 4.12 49.3K
09:48 4.12 4.12 4.12 4.12 0.5K
09:49 4.12 4.13 4.12 4.13 17.9K
09:50 4.13 4.13 4.13 4.13 14.9K
09:51 4.12 4.13 4.12 4.13 128.3K
09:52 4.13 4.13 4.13 4.13 18.0K
09:53 4.13 4.14 4.13 4.14 94.6K
09:54 4.13 4.13 4.13 4.13 14.4K
09:55 4.14 4.14 4.14 4.14 17.8K
09:56 4.13 4.13 4.13 4.13 211.8K
09:57 4.14 4.14 4.14 4.13 64.0K
09:58 4.12 4.13 4.12 4.13 11.0K
09:59 4.13 4.13 4.13 4.13 113.0K
10:00 4.12 4.12 4.12 4.12 3.0K
10:01 4.12 4.12 4.12 4.12 68.1K
10:02 4.12 4.12 4.12 4.12 27.0K
10:03 4.13 4.13 4.13 4.13 359.8K
10:05 4.14 4.14 4.14 4.14 459.6K
10:06 4.14 4.14 4.14 4.15 185.8K
10:07 4.16 4.16 4.15 4.15 453.5K
10:08 4.15 4.15 4.15 4.14 124.8K
10:10 4.14 4.14 4.14 4.14 1.1K
10:11 4.15 4.15 4.15 4.15 286.1K
10:12 4.15 4.16 4.15 4.15 232.4K
10:13 4.15 4.15 4.15 4.15 3.3K
10:14 4.14 4.14 4.14 4.14 78.6K
10:15 4.15 4.15 4.14 4.14 14.0K
10:16 4.15 4.15 4.15 4.14 109.6K
10:17 4.14 4.14 4.14 4.14 103.7K
10:18 4.14 4.14 4.14 4.14 260.9K
10:19 4.14 4.14 4.14 4.14 4.5K
10:20 4.14 4.14 4.14 4.14 6.1K
10:21 4.15 4.16 4.15 4.15 187.6K
10:22 4.15 4.16 4.15 4.16 10.1K
10:23 4.15 4.15 4.15 4.15 1.0K
10:24 4.15 4.16 4.15 4.16 137.3K
10:25 4.16 4.16 4.16 4.16 282.4K
10:26 4.16 4.17 4.15 4.17 123.1K
10:27 4.17 4.18 4.17 4.17 79.1K
10:28 4.17 4.17 4.17 4.18 578.8K
10:29 4.17 4.17 4.17 4.17 62.4K
10:30 4.17 4.17 4.17 4.17 0.3K
10:31 4.16 4.16 4.16 4.16 11.2K
10:32 4.16 4.17 4.16 4.16 859.3K
10:33 4.17 4.17 4.17 4.16 127.1K
10:35 4.16 4.17 4.16 4.16 429.8K
10:36 4.16 4.16 4.15 4.16 167.9K
10:37 4.16 4.16 4.16 4.16 4.6K
10:38 4.15 4.15 4.15 4.15 12.1K
10:42 4.14 4.14 4.14 4.14 47.5K
10:43 4.14 4.14 4.14 4.14 18.0K
10:44 4.13 4.14 4.13 4.14 19.7K
10:45 4.14 4.15 4.14 4.14 449.8K
10:46 4.14 4.14 4.14 4.14 35.6K
10:47 4.15 4.15 4.15 4.15 11.1K
10:48 4.14 4.14 4.14 4.14 4.6K
10:49 4.15 4.15 4.15 4.15 44.0K
10:50 4.16 4.16 4.15 4.15 173.9K
10:51 4.15 4.16 4.15 4.15 383.6K
10:52 4.15 4.15 4.15 4.15 95.9K
10:57 4.15 4.15 4.15 4.15 15.9K
10:58 4.15 4.15 4.15 4.15 649.1K
10:59 4.15 4.15 4.15 4.15 112.5K
11:00 4.15 4.16 4.15 4.16 89.2K
11:01 4.16 4.16 4.15 4.15 459.2K
11:02 4.15 4.15 4.15 4.15 230.7K
11:03 4.15 4.15 4.15 4.14 1,035.7K
11:04 4.14 4.15 4.14 4.14 218.9K
11:07 4.14 4.14 4.14 4.14 9.1K
11:09 4.14 4.14 4.14 4.14 0.5K
11:10 4.15 4.16 4.15 4.15 69.5K
11:11 4.15 4.16 4.15 4.16 3.4K
11:12 4.15 4.16 4.15 4.16 359.1K
11:13 4.15 4.15 4.15 4.15 1.0K
11:14 4.16 4.16 4.16 4.16 1.2K
11:16 4.15 4.15 4.15 4.15 11.1K
11:17 4.15 4.15 4.15 4.15 567.0K
11:18 4.15 4.15 4.15 4.15 169.8K
11:22 4.15 4.15 4.15 4.15 116.2K
11:24 4.14 4.15 4.14 4.15 3.5K
11:25 4.15 4.15 4.15 4.14 5.0K
11:26 4.14 4.14 4.14 4.14 45.4K
11:27 4.14 4.14 4.14 4.14 243.3K
11:28 4.14 4.14 4.14 4.14 12.8K
11:30 4.14 4.14 4.14 4.14 0.4K
11:31 4.14 4.14 4.14 4.14 107.4K
11:32 4.14 4.14 4.14 4.14 14.3K
11:33 4.14 4.15 4.14 4.14 233.6K
11:34 4.15 4.15 4.15 4.14 42.1K
11:35 4.14 4.14 4.14 4.14 11.8K
11:37 4.15 4.15 4.15 4.15 8.9K
11:38 4.15 4.15 4.15 4.15 272.9K
11:39 4.15 4.15 4.15 4.15 13.1K
11:40 4.15 4.16 4.15 4.15 156.7K
11:41 4.15 4.15 4.15 4.15 39.7K
11:42 4.15 4.15 4.15 4.15 80.8K
11:43 4.15 4.16 4.15 4.15 50.3K
11:44 4.15 4.15 4.15 4.15 12.0K
11:45 4.15 4.15 4.15 4.15 7.6K
11:49 4.14 4.14 4.14 4.14 3.6K
11:50 4.14 4.14 4.14 4.14 1.2K
11:52 4.14 4.14 4.14 4.14 2.3K
11:56 4.15 4.15 4.15 4.15 0.5K
11:58 4.15 4.16 4.15 4.16 674.4K
11:59 4.15 4.15 4.15 4.15 25.2K
12:01 4.15 4.16 4.15 4.16 31.3K
12:02 4.15 4.15 4.15 4.15 12.0K
12:03 4.15 4.15 4.15 4.15 1.0K
12:04 4.16 4.16 4.15 4.15 6.1K
12:06 4.15 4.15 4.15 4.15 117.2K
12:07 4.15 4.15 4.15 4.15 637.0K
12:08 4.15 4.16 4.15 4.15 42.9K
12:11 4.15 4.15 4.15 4.16 32.1K
12:12 4.15 4.15 4.15 4.15 8.7K
12:13 4.15 4.15 4.15 4.15 14.5K
12:14 4.15 4.16 4.15 4.15 34.3K
12:15 4.15 4.15 4.15 4.15 66.1K
12:17 4.15 4.15 4.15 4.15 84.9K
12:18 4.15 4.16 4.15 4.15 217.6K
12:19 4.15 4.15 4.14 4.15 149.7K
12:23 4.14 4.14 4.14 4.14 78.6K
12:24 4.14 4.14 4.14 4.14 41.4K
12:25 4.13 4.14 4.13 4.14 15.9K
12:28 4.14 4.15 4.14 4.14 346.6K
12:29 4.15 4.15 4.14 4.14 62.6K
12:30 4.14 4.14 4.14 4.14 11.1K
12:31 4.14 4.14 4.14 4.14 7.2K
12:32 4.15 4.15 4.14 4.14 110.1K
12:35 4.15 4.15 4.15 4.15 2.2K
12:39 4.15 4.15 4.15 4.14 93.9K
12:40 4.15 4.15 4.14 4.14 87.4K
12:41 4.15 4.15 4.15 4.14 96.4K
12:42 4.14 4.14 4.14 4.14 21.2K
12:44 4.13 4.14 4.13 4.14 3.2K
12:45 4.14 4.14 4.14 4.14 1.2K
12:46 4.13 4.13 4.13 4.13 149.6K
12:47 4.13 4.13 4.12 4.12 1.4K
12:48 4.12 4.13 4.12 4.13 16.4K
12:49 4.12 4.13 4.12 4.13 4.2K
12:56 4.13 4.13 4.12 4.12 2.3K
12:57 4.13 4.13 4.13 4.13 6.5K
12:58 4.12 4.12 4.12 4.12 2.2K
13:05 4.13 4.13 4.13 4.13 8.3K
13:06 4.13 4.13 4.13 4.13 13.0K
13:07 4.13 4.13 4.13 4.13 211.7K
13:08 4.12 4.12 4.12 4.12 2.2K
13:10 4.13 4.13 4.12 4.12 10.6K
13:11 4.12 4.12 4.12 4.12 5.6K
13:12 4.12 4.12 4.11 4.11 44.9K
13:13 4.12 4.12 4.12 4.12 40.9K
13:14 4.12 4.12 4.12 4.12 470.3K
13:15 4.12 4.13 4.12 4.12 422.6K
13:16 4.12 4.12 4.12 4.12 5.6K
13:17 4.13 4.13 4.13 4.12 126.7K
13:18 4.13 4.13 4.13 4.12 8.3K
13:27 4.12 4.12 4.12 4.12 2.2K
13:28 4.13 4.13 4.12 4.12 2.2K
13:35 4.12 4.12 4.12 4.12 408.8K
13:36 4.12 4.12 4.11 4.12 289.4K
13:37 4.12 4.12 4.12 4.12 253.2K
13:38 4.12 4.13 4.12 4.12 278.6K
13:39 4.12 4.13 4.12 4.13 10.6K
13:41 4.13 4.13 4.13 4.13 6.4K
13:42 4.13 4.13 4.13 4.13 5.1K
13:43 4.13 4.13 4.12 4.12 26.7K
13:45 4.13 4.13 4.13 4.13 0.1K
13:46 4.13 4.13 4.13 4.13 9.0K
13:48 4.13 4.13 4.13 4.13 6.4K
13:49 4.12 4.12 4.12 4.12 1.0K
13:53 4.13 4.13 4.13 4.13 6.3K
13:58 4.13 4.13 4.13 4.13 10.0K
13:59 4.12 4.13 4.12 4.12 60.9K
14:00 4.12 4.13 4.12 4.12 89.3K
14:01 4.12 4.12 4.11 4.11 300.7K
14:02 4.12 4.12 4.12 4.12 13.0K
14:05 4.12 4.13 4.12 4.12 386.1K
14:06 4.12 4.13 4.12 4.12 19.7K
14:07 4.12 4.12 4.12 4.13 17.0K
14:08 4.12 4.12 4.12 4.12 39.7K
14:12 4.12 4.12 4.12 4.12 4.8K
14:13 4.12 4.12 4.12 4.12 11.6K
14:14 4.12 4.12 4.12 4.12 13.9K
14:15 4.12 4.12 4.12 4.12 272.5K
14:16 4.12 4.12 4.12 4.12 14.1K
14:17 4.11 4.11 4.11 4.11 0.2K
14:19 4.12 4.12 4.12 4.12 54.9K
14:20 4.12 4.12 4.12 4.12 3.1K
14:21 4.12 4.12 4.12 4.12 2.4K
14:24 4.11 4.11 4.11 4.11 17.2K
14:25 4.11 4.11 4.11 4.11 39.6K
14:26 4.11 4.12 4.11 4.12 3.6K
14:27 4.11 4.11 4.11 4.11 6.0K
14:28 4.11 4.11 4.11 4.11 1.2K
14:30 4.11 4.11 4.11 4.11 7.2K
14:31 4.11 4.11 4.11 4.11 1.2K
14:38 4.12 4.12 4.12 4.12 0.4K
14:45 4.12 4.12 4.12 4.12 129.8K
14:46 4.12 4.12 4.12 4.12 37.5K
14:47 4.12 4.12 4.12 4.12 77.6K
14:49 4.12 4.12 4.12 4.12 2.4K
14:50 4.12 4.12 4.12 4.12 4.8K
14:51 4.12 4.12 4.12 4.12 1.2K
14:52 4.12 4.12 4.12 4.12 25.9K
14:53 4.12 4.12 4.12 4.12 54.8K
14:54 4.12 4.13 4.12 4.13 322.5K
14:55 4.12 4.12 4.12 4.12 59.0K
14:56 4.12 4.12 4.12 4.12 167.7K
14:57 4.12 4.13 4.12 4.12 12.1K
14:58 4.12 4.12 4.12 4.12 8.8K
15:00 4.12 4.12 4.12 4.12 1.0K
15:01 4.12 4.12 4.12 4.12 1.1K
15:02 4.12 4.13 4.12 4.12 249.8K
15:03 4.12 4.12 4.12 4.12 10.3K
15:04 4.12 4.12 4.11 4.11 61.2K
15:05 4.12 4.12 4.12 4.12 626.6K
15:06 4.12 4.12 4.12 4.12 263.5K
15:07 4.12 4.13 4.12 4.12 91.7K
15:08 4.13 4.13 4.13 4.13 13.7K
15:09 4.13 4.13 4.13 4.12 18.0K
15:10 4.12 4.13 4.12 4.12 169.4K
15:11 4.12 4.13 4.12 4.13 39.1K
15:14 4.13 4.13 4.13 4.12 14.0K
15:15 4.12 4.12 4.12 4.12 3.6K
15:16 4.12 4.12 4.12 4.12 16.2K
15:17 4.12 4.12 4.12 4.12 336.0K
15:21 4.12 4.12 4.12 4.12 3.0K
15:23 4.12 4.12 4.12 4.12 11.4K
15:30 4.11 4.12 4.11 4.12 10.1K
15:31 4.12 4.12 4.12 4.12 12.2K
15:32 4.12 4.12 4.12 4.12 9.0K
15:36 4.12 4.12 4.12 4.12 26.7K
15:37 4.12 4.12 4.12 4.12 8.5K
15:39 4.12 4.12 4.12 4.12 15.8K
15:44 4.12 4.12 4.12 4.12 9.4K
15:49 4.12 4.12 4.12 4.12 9.3K
15:50 4.12 4.12 4.12 4.12 8.7K
15:52 4.11 4.11 4.11 4.11 68.5K
15:53 4.11 4.12 4.11 4.12 10.9K
15:54 4.11 4.11 4.11 4.11 55.1K
15:55 4.10 4.10 4.10 4.10 1.5K
15:56 4.11 4.11 4.11 4.11 0.7K
15:58 4.11 4.11 4.11 4.11 13.8K
15:59 4.11 4.11 4.10 4.10 29.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4.11 4.18 4.10 4.10 25.9M
2025-09-25 4.19 4.22 4.05 4.11 38.6M
2025-09-24 4.06 4.16 4.06 4.13 16.6M
2025-09-23 4.02 4.12 4.01 4.10 17.3M
2025-09-22 4.20 4.23 3.99 4.01 33.1M
2025-09-19 4.20 4.21 4.14 4.18 17.6M
2025-09-18 4.24 4.27 4.16 4.18 21.2M
2025-09-17 4.27 4.38 4.27 4.34 27.6M
2025-09-16 4.18 4.24 4.17 4.23 13.0M
2025-09-15 4.21 4.23 4.14 4.16 19.4M
2025-09-12 4.16 4.19 4.13 4.15 13.2M
2025-09-11 4.11 4.18 4.10 4.16 17.5M
2025-09-10 4.18 4.21 4.11 4.16 33.9M
2025-09-09 4.37 4.43 4.32 4.32 23.4M
2025-09-08 4.42 4.42 4.31 4.38 25.1M
2025-09-05 4.39 4.50 4.37 4.42 37.6M
2025-09-04 4.33 4.36 4.30 4.30 19.6M
2025-09-03 4.32 4.37 4.28 4.32 31.2M
2025-09-02 4.34 4.41 4.28 4.31 28.8M
2025-08-29 4.15 4.26 4.14 4.23 29.3M
2025-08-28 4.08 4.18 4.00 4.09 28.1M
2025-08-27 4.06 4.12 4.04 4.06 16.9M
2025-08-26 4.09 4.13 4.04 4.06 19.4M
2025-08-25 4.14 4.18 4.05 4.10 22.3M
2025-08-22 4.28 4.31 4.13 4.14 21.4M
2025-08-21 4.22 4.24 4.17 4.21 21.4M
2025-08-20 4.22 4.36 4.20 4.21 36.9M
2025-08-19 4.04 4.20 4.04 4.19 24.2M
2025-08-18 4.08 4.08 4.03 4.04 14.3M
2025-08-15 4.07 4.14 4.06 4.08 21.8M
2025-08-14 4.10 4.11 4.02 4.04 17.0M
2025-08-13 4.03 4.11 4.01 4.05 32.2M
2025-08-12 4.02 4.11 4.02 4.02 20.1M
2025-08-11 4.05 4.09 4.00 4.04 17.9M
2025-08-08 4.05 4.09 4.01 4.03 12.7M
2025-08-07 4.06 4.12 4.00 4.07 21.2M
2025-08-06 4.18 4.18 4.09 4.10 13.3M
2025-08-05 4.10 4.18 4.08 4.12 22.1M
2025-08-04 4.20 4.22 4.08 4.08 13.9M
2025-08-01 4.24 4.31 4.17 4.23 21.3M
2025-07-31 4.03 4.19 4.02 4.15 16.6M
2025-07-30 4.18 4.18 4.09 4.11 10.1M
2025-07-29 4.14 4.21 4.10 4.20 15.0M
2025-07-28 4.24 4.24 4.16 4.17 7.0M
2025-07-25 4.24 4.26 4.21 4.24 5.2M
2025-07-24 4.27 4.30 4.23 4.24 9.2M
2025-07-23 4.35 4.39 4.29 4.31 10.6M
2025-07-22 4.30 4.47 4.30 4.40 12.4M
2025-07-21 4.27 4.30 4.25 4.30 5.1M
2025-07-18 4.24 4.30 4.23 4.28 10.3M
2025-07-17 4.28 4.31 4.22 4.25 7.5M
2025-07-16 4.30 4.36 4.29 4.29 12.6M
2025-07-15 4.29 4.35 4.26 4.30 14.7M
2025-07-14 4.46 4.55 4.45 4.48 8.2M
2025-07-11 4.50 4.50 4.38 4.46 13.7M
2025-07-10 4.47 4.56 4.47 4.48 11.9M
2025-07-09 4.57 4.57 4.47 4.52 10.4M
2025-07-08 4.62 4.65 4.59 4.60 6.2M
2025-07-07 4.65 4.68 4.62 4.65 12.0M
2025-07-03 4.65 4.66 4.57 4.62 9.9M
2025-07-02 4.81 4.81 4.66 4.67 11.7M
2025-07-01 4.70 4.85 4.69 4.80 18.7M
2025-06-30 4.65 4.72 4.64 4.66 7.3M
2025-06-27 4.71 4.74 4.63 4.66 14.1M
2025-06-26 4.72 4.77 4.69 4.74 11.5M
2025-06-25 4.94 4.94 4.76 4.77 16.5M
2025-06-24 5.07 5.07 4.97 4.98 7.2M
2025-06-23 5.21 5.23 5.13 5.16 9.4M
2025-06-20 5.11 5.21 5.08 5.17 11.3M
2025-06-18 5.15 5.19 5.09 5.11 8.7M
2025-06-17 5.14 5.16 5.11 5.15 9.6M
2025-06-16 5.18 5.18 5.07 5.13 11.2M
2025-06-13 5.21 5.26 5.17 5.23 13.2M
2025-06-12 5.22 5.22 5.11 5.12 10.5M
2025-06-11 5.12 5.23 5.11 5.19 15.5M
2025-06-10 5.20 5.24 5.14 5.16 10.9M
2025-06-09 5.17 5.23 5.11 5.19 13.3M
2025-06-06 5.20 5.24 5.18 5.24 8.9M
2025-06-05 5.22 5.34 5.14 5.30 17.0M
2025-06-04 5.20 5.31 5.20 5.21 10.3M
2025-06-03 5.34 5.37 5.21 5.24 10.0M
2025-06-02 5.47 5.47 5.36 5.40 13.1M
2025-05-30 5.34 5.57 5.32 5.50 22.8M
2025-05-29 5.20 5.38 5.15 5.33 30.2M
2025-05-28 5.46 5.51 5.40 5.51 15.5M
2025-05-27 5.53 5.56 5.46 5.48 12.2M
2025-05-23 5.71 5.74 5.59 5.65 21.5M
2025-05-22 5.61 5.64 5.52 5.59 19.2M
2025-05-21 5.58 5.68 5.39 5.63 17.7M
2025-05-20 5.52 5.59 5.51 5.52 10.1M
2025-05-19 5.60 5.60 5.46 5.48 11.8M
2025-05-16 5.44 5.56 5.44 5.47 14.7M
2025-05-15 5.53 5.58 5.43 5.50 14.5M
2025-05-14 5.57 5.63 5.47 5.48 16.9M
2025-05-13 5.96 5.97 5.65 5.72 13.4M
2025-05-12 6.10 6.20 6.04 6.06 12.3M
2025-05-09 6.34 6.48 6.31 6.39 14.5M
2025-05-08 6.29 6.44 6.28 6.36 12.7M
2025-05-07 6.60 6.65 6.33 6.38 19.3M
2025-05-06 6.69 6.73 6.50 6.57 15.6M
2025-05-05 6.61 6.62 6.50 6.55 6.9M
2025-05-02 6.53 6.58 6.46 6.51 10.8M
2025-05-01 6.58 6.70 6.48 6.68 18.7M
2025-04-30 7.12 7.15 6.85 6.86 13.8M
2025-04-29 6.92 6.93 6.77 6.85 11.7M
2025-04-28 6.79 7.03 6.77 6.87 10.2M
2025-04-25 7.00 7.07 6.66 6.73 15.8M
2025-04-24 7.23 7.25 7.00 7.02 10.1M
2025-04-23 7.13 7.33 7.12 7.29 16.8M
2025-04-22 7.57 7.70 7.49 7.56 14.2M
2025-04-21 7.59 7.86 7.55 7.73 13.1M
2025-04-17 7.18 7.49 7.18 7.39 12.9M
2025-04-16 7.18 7.41 7.04 7.18 14.6M
2025-04-15 6.79 6.82 6.63 6.71 11.9M
2025-04-14 6.58 6.91 6.58 6.81 10.6M
2025-04-11 6.94 7.02 6.76 6.80 21.6M
2025-04-10 6.90 7.27 6.82 7.00 16.5M
2025-04-09 7.92 8.01 6.56 6.62 29.2M
2025-04-08 7.51 8.28 7.35 8.10 16.8M
2025-04-07 8.90 8.99 7.67 8.01 21.5M
2025-04-04 7.96 8.48 7.87 8.31 23.9M
2025-04-03 7.62 7.75 7.49 7.73 18.7M
2025-04-02 7.38 7.41 7.07 7.17 15.0M
2025-04-01 7.30 7.44 7.18 7.18 16.7M
2025-03-31 7.51 7.62 7.27 7.29 18.5M
2025-03-28 7.09 7.26 7.01 7.23 17.4M
2025-03-27 7.11 7.15 6.92 7.11 18.9M
2025-03-26 6.70 7.02 6.69 6.95 14.0M
2025-03-25 6.58 6.67 6.54 6.57 8.9M
2025-03-24 6.67 6.71 6.54 6.59 12.7M
2025-03-21 6.84 6.93 6.78 6.80 11.0M
2025-03-20 6.87 6.87 6.65 6.75 15.3M
2025-03-19 6.82 6.91 6.63 6.80 15.5M
2025-03-18 6.79 6.98 6.72 6.92 19.4M
2025-03-17 6.52 6.78 6.51 6.70 15.0M
2025-03-14 6.76 6.79 6.57 6.58 13.4M
2025-03-13 6.86 7.05 6.81 6.93 17.5M
2025-03-12 7.04 7.12 6.87 6.92 17.2M
2025-03-11 7.52 7.68 7.15 7.40 15.6M
2025-03-10 7.35 7.63 7.22 7.53 20.1M
2025-03-07 7.25 7.49 7.11 7.16 17.2M
2025-03-06 7.13 7.32 7.02 7.29 16.0M
2025-03-05 6.89 7.07 6.84 6.90 14.0M
2025-03-04 7.31 7.34 6.76 6.98 17.6M
2025-03-03 6.60 7.19 6.59 7.09 16.4M
2025-02-28 6.92 7.01 6.52 6.53 20.1M
2025-02-27 6.08 6.80 6.08 6.79 25.9M
2025-02-26 6.33 6.40 6.13 6.25 23.4M
2025-02-25 6.35 6.60 6.33 6.49 18.7M
2025-02-24 6.02 6.37 5.94 6.32 15.5M
2025-02-21 5.89 6.15 5.84 6.13 17.2M
2025-02-20 5.89 6.03 5.87 5.89 9.6M
2025-02-19 5.91 6.01 5.83 5.93 9.6M
2025-02-18 5.83 5.97 5.74 5.91 11.2M
2025-02-14 6.04 6.08 5.92 5.93 9.7M
2025-02-13 6.27 6.28 6.03 6.09 8.3M
2025-02-12 6.33 6.37 6.23 6.29 7.9M
2025-02-11 6.22 6.29 6.13 6.21 7.6M
2025-02-10 6.34 6.34 6.10 6.17 10.4M
2025-02-07 6.39 6.47 6.32 6.35 8.3M
2025-02-06 6.47 6.59 6.40 6.40 8.0M
2025-02-05 6.79 6.83 6.60 6.60 6.3M
2025-02-04 7.07 7.09 6.82 6.97 8.2M
2025-02-03 7.20 7.30 6.97 7.09 10.4M
2025-01-31 6.70 6.93 6.47 6.89 11.0M
2025-01-30 6.73 7.00 6.63 6.63 8.0M
2025-01-29 6.55 6.87 6.54 6.68 10.9M
2025-01-28 6.82 7.18 6.43 6.43 13.9M
2025-01-27 6.77 7.13 6.63 7.04 17.3M
2025-01-24 5.81 6.06 5.79 6.04 10.1M
2025-01-23 5.93 5.98 5.84 5.85 9.4M
2025-01-22 5.95 5.99 5.82 5.85 9.7M
2025-01-21 6.18 6.28 6.07 6.11 9.4M
2025-01-17 6.31 6.36 6.22 6.25 6.7M
2025-01-16 6.21 6.46 6.21 6.45 9.5M
2025-01-15 6.44 6.55 6.31 6.32 6.7M
2025-01-14 6.33 6.63 6.32 6.54 8.8M
2025-01-13 6.63 6.64 6.46 6.48 9.4M
2025-01-10 6.28 6.42 6.28 6.35 10.6M
2025-01-08 6.06 6.26 5.99 6.15 11.8M
2025-01-07 5.65 6.16 5.65 6.16 11.1M
2025-01-06 5.83 5.85 5.68 5.79 9.8M
2025-01-03 6.20 6.21 5.98 5.99 10.9M
2025-01-02 6.39 6.45 6.25 6.27 11.5M