Direxion Daily PANW Bear 1X Shares

PALD
🏛️ usa →
22.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.16 22.16 22.09 22.15 0.0M
2025-09-25 22.51 22.51 22.12 22.18 0.0M
2025-09-24 22.04 22.33 22.02 22.32 0.0M
2025-09-23 22.04 22.04 22.04 22.04 0.0M
2025-09-22 21.73 21.73 21.73 21.73 0.0M
2025-09-19 21.82 21.82 21.69 21.69 0.0M
2025-09-18 22.08 22.08 21.97 21.97 0.0M
2025-09-17 22.26 22.26 22.26 22.26 0.0M
2025-09-16 22.38 22.47 22.38 22.44 0.0M
2025-09-15 22.69 22.69 22.44 22.44 0.0M
2025-09-12 23.01 23.01 23.00 23.00 0.0M
2025-09-11 22.48 22.80 22.48 22.74 0.0M
2025-09-10 22.38 23.04 22.38 22.88 0.0M
2025-09-09 22.82 22.82 22.82 22.82 0.0M
2025-09-08 23.02 23.16 22.85 22.85 0.0M
2025-09-05 23.37 23.37 23.22 23.22 0.0M
2025-09-04 23.56 23.56 23.42 23.42 0.0M
2025-09-03 23.52 23.55 23.52 23.55 0.0M
2025-09-02 24.11 24.11 23.63 23.63 0.0M
2025-08-29 23.51 23.68 23.51 23.68 0.0M
2025-08-28 23.79 23.79 23.58 23.58 0.0M
2025-08-27 24.00 24.00 24.00 24.00 0.0M
2025-08-26 24.22 24.44 24.22 24.44 0.0M
2025-08-25 24.48 24.48 24.41 24.41 0.0M
2025-08-22 24.36 24.36 24.22 24.25 0.0M
2025-08-21 24.57 24.57 24.57 24.57 0.0M
2025-08-20 24.78 24.78 24.14 24.39 0.0M
2025-08-19 23.89 24.83 23.73 24.82 0.0M
2025-08-18 25.38 25.61 25.38 25.56 0.0M
2025-08-15 25.92 25.92 25.43 25.43 0.0M
2025-08-14 25.53 25.94 25.50 25.94 0.0M
2025-08-13 25.06 25.53 25.06 25.49 0.0M
2025-08-12 26.42 26.43 25.66 25.66 0.0M
2025-08-11 26.52 26.85 26.52 26.85 0.0M
2025-08-08 26.60 27.01 26.60 27.01 0.0M
2025-08-07 26.14 26.89 26.14 26.83 0.0M
2025-08-06 26.56 26.56 26.09 26.09 0.0M
2025-08-05 26.43 26.70 26.35 26.70 0.0M
2025-08-04 25.94 26.40 25.94 26.40 0.0M
2025-08-01 26.12 26.60 25.94 26.09 0.0M
2025-07-31 24.66 26.00 24.66 26.00 0.0M
2025-07-30 25.04 25.33 24.68 24.71 0.0M
2025-07-29 21.70 23.42 21.70 23.42 0.0M
2025-07-28 22.25 22.25 22.25 22.25 0.0M
2025-07-25 22.50 22.50 22.22 22.35 0.0M
2025-07-24 22.79 22.79 22.58 22.59 0.0M
2025-07-23 22.80 22.80 22.80 22.80 0.0M
2025-07-22 23.01 23.08 23.00 23.06 0.0M
2025-07-21 22.82 23.21 22.61 22.71 0.0M
2025-07-18 23.09 23.23 23.09 23.23 0.0M
2025-07-17 23.41 23.41 23.16 23.16 0.0M
2025-07-16 23.62 23.68 23.53 23.59 0.0M
2025-07-15 23.69 23.69 23.69 23.69 0.0M
2025-07-14 24.00 24.00 23.83 23.83 0.0M
2025-07-11 23.90 24.19 23.90 24.19 0.0M
2025-07-10 23.69 23.69 23.69 23.69 0.0M
2025-07-09 22.14 22.14 22.14 22.14 0.0M
2025-07-08 22.45 22.45 22.35 22.35 0.0M
2025-07-07 22.76 22.76 22.60 22.60 0.0M
2025-07-03 22.61 22.61 22.61 22.61 0.0M
2025-07-02 23.26 23.26 23.14 23.14 0.0M
2025-07-01 23.06 23.06 23.06 23.06 0.0M
2025-06-30 22.27 22.27 22.27 22.27 0.0M
2025-06-27 22.86 22.86 22.76 22.76 0.0M
2025-06-26 22.54 22.54 22.54 22.54 0.0M
2025-06-25 22.33 22.33 22.33 22.33 0.0M
2025-06-24 22.61 22.61 22.61 22.61 0.0M
2025-06-23 22.87 22.94 22.62 22.62 0.0M
2025-06-20 23.10 23.10 23.10 23.10 0.0M
2025-06-18 23.03 23.03 23.03 23.03 0.0M
2025-06-17 23.00 23.00 22.75 22.75 0.0M
2025-06-16 23.10 23.23 23.10 23.23 0.0M
2025-06-13 23.43 23.43 23.43 23.43 0.0M
2025-06-12 23.25 23.25 23.25 23.25 0.0M
2025-06-11 23.64 23.64 23.64 23.64 0.0M
2025-06-10 23.66 23.66 23.45 23.45 0.0M
2025-06-09 23.38 23.38 23.38 23.38 0.0M
2025-06-06 23.01 23.01 23.01 23.01 0.0M
2025-06-05 23.34 23.34 23.31 23.31 0.0M
2025-06-04 23.40 23.66 23.40 23.66 0.0M
2025-06-03 23.31 23.33 23.25 23.29 0.0M
2025-06-02 23.83 23.83 23.57 23.57 0.0M
2025-05-30 24.47 24.52 23.85 23.85 0.0M
2025-05-29 24.75 24.75 24.75 24.75 0.0M
2025-05-28 24.39 24.46 24.34 24.46 0.0M
2025-05-27 24.52 24.52 24.52 24.52 0.0M
2025-05-23 24.80 24.80 24.57 24.57 0.0M
2025-05-22 24.65 24.75 24.65 24.66 0.0M
2025-05-21 25.14 25.36 24.88 25.27 0.0M
2025-05-20 23.80 23.83 23.69 23.69 0.0M
2025-05-19 23.90 23.90 23.77 23.77 0.0M
2025-05-16 23.91 23.91 23.91 23.91 0.0M
2025-05-15 23.92 23.92 23.92 23.92 0.0M
2025-05-14 24.13 24.13 24.13 24.13 0.0M
2025-05-13 24.01 24.01 24.01 24.01 0.0M
2025-05-12 23.85 23.85 23.85 23.85 0.0M
2025-05-09 24.69 24.69 24.69 24.69 0.0M
2025-05-08 24.46 24.46 24.46 24.46 0.0M
2025-05-07 24.50 24.50 24.50 24.50 0.0M
2025-05-06 24.39 24.39 24.39 24.39 0.0M
2025-05-05 24.50 24.50 24.50 24.50 0.0M
2025-05-02 24.55 24.55 24.55 24.55 0.0M
2025-05-01 24.72 24.72 24.72 24.72 0.0M
2025-04-30 24.62 24.62 24.62 24.62 0.0M
2025-04-29 24.64 24.64 24.64 24.64 0.0M
2025-04-28 25.35 25.35 25.35 25.35 0.0M
2025-04-25 25.73 25.73 25.73 25.73 0.0M
2025-04-24 26.31 26.31 26.14 26.14 0.0M
2025-04-23 27.39 27.39 27.39 27.39 0.0M
2025-04-22 28.21 28.21 28.21 28.21 0.0M
2025-04-21 28.84 28.84 28.84 28.84 0.0M
2025-04-17 27.60 27.60 27.60 27.60 0.0M
2025-04-16 27.23 27.23 27.23 27.23 0.0M
2025-04-15 26.63 26.63 26.63 26.63 0.0M
2025-04-14 27.06 27.20 27.06 27.20 0.0M
2025-04-11 28.36 28.36 27.46 27.46 0.0M
2025-04-10 27.44 27.44 27.44 27.44 0.0M
2025-04-09 30.33 30.33 26.73 26.73 0.0M
2025-04-08 29.30 30.90 29.28 30.90 0.0M
2025-04-07 31.45 31.45 30.90 30.90 0.0M
2025-04-04 30.65 30.65 30.65 30.65 0.0M
2025-04-03 28.48 28.61 28.48 28.61 0.0M
2025-04-02 27.14 27.32 27.14 27.32 0.0M
2025-04-01 27.78 27.96 27.67 27.67 0.0M
2025-03-31 27.99 28.29 27.72 27.72 0.0M
2025-03-28 27.41 27.41 27.41 27.41 0.0M
2025-03-27 26.57 27.12 26.57 27.12 0.0M
2025-03-26 25.65 25.65 25.65 25.65 0.0M