Direxion Daily Retail Bull 3X Shares

RETL
🏛️ usa →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.89 10.89 10.89 1.5K
09:31 10.79 10.79 10.79 10.79 2.0K
09:32 10.76 10.76 10.76 10.76 0.6K
09:33 10.72 10.72 10.66 10.66 4.0K
09:34 10.69 10.69 10.69 10.69 5.5K
09:36 10.68 10.68 10.68 10.68 1.0K
09:38 10.66 10.66 10.66 10.66 2.6K
09:44 10.64 10.64 10.64 10.64 2.1K
09:47 10.67 10.67 10.67 10.67 0.2K
09:49 10.66 10.66 10.66 10.66 2.3K
09:50 10.66 10.66 10.66 10.66 0.3K
09:53 10.67 10.67 10.67 10.67 0.1K
09:54 10.63 10.63 10.63 10.63 2.1K
09:55 10.60 10.62 10.60 10.62 1.9K
09:58 10.57 10.58 10.57 10.58 11.4K
09:59 10.58 10.58 10.58 10.58 0.5K
10:00 10.58 10.58 10.58 10.58 0.5K
10:05 10.53 10.53 10.53 10.53 4.0K
10:06 10.57 10.57 10.57 10.57 0.3K
10:09 10.54 10.54 10.54 10.54 4.7K
10:11 10.50 10.50 10.50 10.50 0.6K
10:12 10.48 10.48 10.48 10.48 3.0K
10:13 10.48 10.48 10.48 10.48 5.2K
10:15 10.47 10.47 10.47 10.47 0.6K
10:16 10.48 10.48 10.48 10.48 0.5K
10:17 10.49 10.49 10.49 10.49 4.1K
10:19 10.50 10.50 10.50 10.50 1.1K
10:22 10.47 10.47 10.47 10.47 0.3K
10:24 10.45 10.45 10.45 10.45 1.0K
10:27 10.43 10.43 10.43 10.43 0.8K
10:29 10.44 10.44 10.44 10.44 0.2K
10:30 10.45 10.45 10.45 10.45 0.1K
10:32 10.47 10.47 10.47 10.47 1.4K
10:33 10.48 10.48 10.48 10.48 0.3K
10:34 10.47 10.47 10.46 10.46 0.3K
10:35 10.46 10.46 10.46 10.46 1.9K
10:45 10.40 10.40 10.40 10.40 0.5K
10:50 10.34 10.34 10.34 10.34 0.1K
10:52 10.37 10.41 10.37 10.41 2.0K
10:53 10.39 10.39 10.39 10.39 0.1K
10:54 10.39 10.39 10.35 10.36 2.6K
10:56 10.35 10.35 10.35 10.35 1.6K
10:58 10.35 10.35 10.35 10.35 1.5K
11:05 10.35 10.35 10.35 10.35 0.9K
11:06 10.37 10.37 10.36 10.36 1.7K
11:07 10.35 10.35 10.35 10.35 0.5K
11:08 10.34 10.34 10.34 10.34 0.2K
11:09 10.35 10.35 10.35 10.35 0.8K
11:11 10.34 10.34 10.34 10.33 0.2K
11:15 10.34 10.35 10.34 10.35 1.7K
11:18 10.34 10.34 10.34 10.34 0.3K
11:19 10.34 10.34 10.34 10.34 0.2K
11:22 10.34 10.34 10.34 10.34 0.7K
11:24 10.37 10.38 10.37 10.38 1.3K
11:25 10.37 10.37 10.37 10.37 1.4K
11:28 10.33 10.33 10.33 10.33 0.7K
11:31 10.36 10.36 10.36 10.36 0.2K
11:34 10.35 10.36 10.35 10.36 0.2K
11:35 10.35 10.35 10.35 10.35 0.3K
11:36 10.34 10.34 10.34 10.34 0.8K
11:46 10.33 10.33 10.32 10.32 2.5K
11:47 10.33 10.33 10.33 10.33 0.2K
11:51 10.35 10.35 10.35 10.35 0.5K
11:52 10.34 10.34 10.34 10.34 1.1K
11:55 10.33 10.33 10.33 10.33 0.5K
11:56 10.33 10.33 10.33 10.33 0.5K
11:57 10.32 10.32 10.32 10.32 0.3K
11:59 10.34 10.34 10.34 10.34 0.3K
12:01 10.34 10.34 10.34 10.34 1.2K
12:05 10.34 10.34 10.34 10.34 0.2K
12:06 10.36 10.36 10.36 10.36 0.9K
12:13 10.40 10.40 10.40 10.40 0.2K
12:14 10.39 10.39 10.39 10.38 0.1K
12:15 10.36 10.36 10.36 10.36 1.9K
12:18 10.37 10.37 10.37 10.37 1.1K
12:27 10.38 10.39 10.38 10.39 1.1K
12:35 10.41 10.41 10.41 10.41 0.4K
12:37 10.39 10.39 10.39 10.39 0.1K
12:38 10.38 10.38 10.38 10.38 1.1K
12:48 10.37 10.37 10.37 10.37 0.7K
12:55 10.35 10.35 10.35 10.35 1.6K
12:58 10.34 10.34 10.34 10.34 1.0K
13:00 10.36 10.36 10.36 10.36 0.4K
13:04 10.34 10.34 10.34 10.34 1.2K
13:11 10.33 10.33 10.32 10.33 0.5K
13:13 10.36 10.36 10.36 10.36 0.5K
13:17 10.36 10.36 10.36 10.36 0.4K
13:21 10.35 10.35 10.35 10.35 0.2K
13:22 10.35 10.35 10.34 10.34 4.2K
13:23 10.34 10.34 10.34 10.34 3.0K
13:35 10.35 10.35 10.35 10.35 0.2K
13:36 10.34 10.34 10.34 10.34 0.8K
13:40 10.32 10.32 10.32 10.32 0.5K
13:41 10.32 10.32 10.32 10.32 0.3K
13:42 10.32 10.32 10.32 10.32 1.3K
13:46 10.32 10.32 10.32 10.32 0.8K
13:47 10.31 10.31 10.31 10.31 0.2K
13:48 10.30 10.30 10.30 10.30 0.9K
13:55 10.30 10.30 10.30 10.30 0.1K
13:56 10.30 10.30 10.30 10.30 0.3K
13:59 10.30 10.31 10.30 10.31 1.3K
14:06 10.32 10.32 10.32 10.32 0.4K
14:07 10.31 10.31 10.31 10.31 1.0K
14:11 10.30 10.30 10.30 10.30 0.6K
14:20 10.29 10.29 10.29 10.29 0.1K
14:25 10.28 10.28 10.28 10.28 0.5K
14:26 10.27 10.27 10.27 10.27 5.3K
14:31 10.30 10.30 10.30 10.30 1.2K
14:38 10.29 10.29 10.29 10.29 0.8K
14:46 10.30 10.30 10.30 10.30 0.8K
14:47 10.31 10.31 10.31 10.31 0.6K
14:49 10.30 10.30 10.30 10.30 0.4K
14:51 10.29 10.29 10.29 10.29 0.1K
14:53 10.29 10.29 10.28 10.28 0.2K
14:54 10.30 10.30 10.30 10.30 0.2K
14:56 10.30 10.30 10.30 10.30 0.8K
14:57 10.31 10.31 10.31 10.31 0.6K
14:59 10.34 10.34 10.34 10.34 1.6K
15:01 10.35 10.35 10.35 10.35 2.0K
15:02 10.35 10.35 10.35 10.35 2.2K
15:08 10.36 10.36 10.36 10.36 1.2K
15:12 10.35 10.35 10.35 10.35 0.2K
15:13 10.34 10.34 10.34 10.34 0.5K
15:14 10.33 10.34 10.33 10.33 0.8K
15:18 10.37 10.37 10.37 10.37 0.9K
15:20 10.35 10.35 10.34 10.34 30.0K
15:24 10.37 10.37 10.37 10.37 0.4K
15:25 10.37 10.37 10.37 10.37 0.5K
15:29 10.38 10.38 10.38 10.38 0.7K
15:30 10.37 10.37 10.37 10.37 0.3K
15:34 10.33 10.33 10.33 10.33 1.3K
15:37 10.33 10.33 10.33 10.33 0.2K
15:38 10.32 10.32 10.32 10.32 0.5K
15:40 10.33 10.33 10.33 10.33 0.2K
15:41 10.33 10.33 10.33 10.33 0.4K
15:45 10.34 10.34 10.34 10.34 0.5K
15:47 10.36 10.36 10.36 10.36 0.8K
15:49 10.36 10.38 10.36 10.38 3.4K
15:50 10.37 10.37 10.34 10.34 4.7K
15:51 10.34 10.36 10.34 10.35 1.6K
15:52 10.36 10.36 10.35 10.35 1.0K
15:53 10.36 10.37 10.36 10.37 0.8K
15:54 10.38 10.38 10.38 10.38 8.4K
15:55 10.41 10.41 10.39 10.41 5.6K
15:57 10.41 10.43 10.41 10.43 1.2K
15:58 10.42 10.43 10.42 10.43 2.6K
15:59 10.43 10.44 10.42 10.44 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available