ProShares Ultra SmallCap600

SAA
🏛️ usa →
25.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.13 25.50 25.13 25.50 0.0M
2025-09-25 24.92 25.13 24.92 24.95 0.0M
2025-09-24 25.70 25.75 25.42 25.42 0.0M
2025-09-23 26.51 26.60 25.97 26.03 0.0M
2025-09-22 25.88 26.09 25.68 26.09 0.0M
2025-09-19 26.60 26.60 25.95 25.99 0.0M
2025-09-18 25.75 26.57 25.70 26.55 0.0M
2025-09-17 25.77 26.22 25.38 25.38 0.0M
2025-09-16 25.25 25.42 25.05 25.42 0.0M
2025-09-15 25.55 25.57 25.47 25.47 0.0M
2025-09-12 26.01 26.01 25.46 25.52 0.0M
2025-09-11 25.50 26.15 25.50 26.15 0.0M
2025-09-10 25.38 25.47 24.91 25.11 0.0M
2025-09-09 25.55 25.55 25.02 25.18 0.0M
2025-09-08 25.75 25.75 25.06 25.67 0.0M
2025-09-05 26.00 26.18 25.41 25.78 0.0M
2025-09-04 25.05 25.70 25.05 25.69 0.0M
2025-09-03 25.09 25.09 24.67 24.90 0.0M
2025-09-02 24.64 24.98 24.64 24.98 0.0M
2025-08-29 25.70 25.70 25.32 25.37 0.0M
2025-08-28 25.62 25.62 25.28 25.61 0.0M
2025-08-27 25.42 25.65 25.42 25.65 0.0M
2025-08-26 24.95 25.45 24.91 25.28 0.0M
2025-08-25 25.62 25.62 25.20 25.20 0.0M
2025-08-22 24.93 25.65 24.93 25.61 0.0M
2025-08-21 23.59 23.84 23.59 23.74 0.0M
2025-08-20 23.74 23.82 23.60 23.82 0.0M
2025-08-19 24.22 24.25 23.94 24.01 0.0M
2025-08-18 23.95 24.12 23.82 24.01 0.0M
2025-08-15 24.11 24.11 23.82 23.91 0.0M
2025-08-14 24.53 24.53 24.02 24.27 0.0M
2025-08-13 24.41 25.01 24.34 24.99 0.0M
2025-08-12 23.49 23.92 23.49 23.92 0.0M
2025-08-11 22.58 22.84 22.45 22.45 0.0M
2025-08-08 22.65 22.65 22.52 22.52 0.0M
2025-08-07 22.68 22.68 22.27 22.38 0.0M
2025-08-06 22.56 22.57 22.48 22.49 0.0M
2025-08-05 22.50 22.54 22.47 22.54 0.0M
2025-08-04 21.90 22.27 21.90 22.21 0.0M
2025-08-01 21.69 21.78 21.09 21.57 0.0M
2025-07-31 22.70 22.73 22.20 22.20 0.0M
2025-07-30 23.26 23.44 22.58 22.84 0.0M
2025-07-29 23.52 23.67 23.21 23.21 0.0M
2025-07-28 23.60 23.60 23.35 23.36 0.0M
2025-07-25 23.13 23.46 23.13 23.46 0.0M
2025-07-24 24.00 24.00 23.25 23.25 0.0M
2025-07-23 23.72 23.91 23.60 23.91 0.0M
2025-07-22 23.26 23.50 23.17 23.45 0.0M
2025-07-21 23.38 23.52 23.01 23.01 0.0M
2025-07-18 23.75 23.75 23.03 23.06 0.0M
2025-07-17 22.81 23.45 22.81 23.45 0.0M
2025-07-16 22.96 23.00 22.76 22.90 0.0M
2025-07-15 23.53 23.53 22.59 22.59 0.0M
2025-07-14 23.48 23.57 23.31 23.57 0.0M
2025-07-11 23.94 23.94 23.48 23.51 0.0M
2025-07-10 23.65 24.25 23.65 24.01 0.0M
2025-07-09 23.49 23.55 23.37 23.55 0.0M
2025-07-08 23.20 23.36 23.17 23.17 0.0M
2025-07-07 23.17 23.35 22.80 22.80 0.0M
2025-07-03 23.64 23.69 23.61 23.65 0.0M
2025-07-02 22.82 23.38 22.82 23.38 0.0M
2025-07-01 22.15 22.99 22.15 22.82 0.0M
2025-06-30 22.25 22.25 22.10 22.13 0.0M
2025-06-27 22.16 22.31 21.86 22.17 0.0M
2025-06-26 21.61 22.06 21.61 22.06 0.0M
2025-06-25 21.67 21.67 21.44 21.44 0.0M
2025-06-24 21.79 21.97 21.72 21.89 0.0M
2025-06-23 21.00 21.37 20.51 21.37 0.0M
2025-06-20 21.08 21.12 20.85 20.92 0.0M
2025-06-18 21.05 21.27 20.96 20.96 0.0M
2025-06-17 21.11 21.11 20.82 20.82 0.0M
2025-06-16 21.35 21.35 20.99 21.25 0.0M
2025-06-13 21.14 21.14 20.62 20.72 0.0M
2025-06-12 21.66 21.66 21.66 21.66 0.0M
2025-06-11 22.33 22.33 21.89 21.89 0.0M
2025-06-10 22.21 22.21 22.12 22.12 0.0M
2025-06-09 21.45 21.99 21.45 21.86 0.0M
2025-06-06 21.45 21.45 21.23 21.42 0.0M
2025-06-05 20.99 21.12 20.82 20.92 0.0M
2025-06-04 21.16 21.16 20.95 20.95 0.0M
2025-06-03 20.35 21.10 20.35 21.06 0.0M
2025-06-02 20.27 20.37 20.27 20.37 0.0M
2025-05-30 20.53 20.65 20.53 20.61 0.0M
2025-05-29 21.03 21.03 20.58 20.71 0.0M
2025-05-28 20.80 20.80 20.55 20.55 0.0M
2025-05-27 20.91 21.05 20.74 21.05 0.0M
2025-05-23 19.45 20.05 19.45 20.05 0.0M
2025-05-22 20.08 20.38 20.08 20.31 0.0M
2025-05-21 20.96 21.33 20.33 20.33 0.0M
2025-05-20 21.56 21.69 21.54 21.54 0.0M
2025-05-19 21.29 21.61 21.25 21.61 0.0M
2025-05-16 21.47 21.82 21.47 21.82 0.0M
2025-05-15 21.00 21.49 21.00 21.49 0.0M
2025-05-14 21.44 21.44 21.30 21.30 0.0M
2025-05-13 21.88 21.88 21.67 21.72 0.0M
2025-05-12 21.22 21.77 21.22 21.48 0.0M
2025-05-09 20.27 20.27 20.04 20.04 0.0M
2025-05-08 19.69 20.15 19.63 19.98 0.0M
2025-05-07 19.42 19.49 19.13 19.20 0.0M
2025-05-06 19.43 19.47 19.19 19.19 0.0M
2025-05-05 19.62 19.88 19.56 19.57 0.0M
2025-05-02 19.64 19.87 19.58 19.85 0.0M
2025-05-01 18.77 19.30 18.77 19.04 0.0M
2025-04-30 18.23 18.80 18.02 18.79 0.0M
2025-04-29 18.58 19.03 18.58 19.03 0.0M
2025-04-28 18.95 18.95 18.61 18.86 0.0M
2025-04-25 18.50 18.65 18.50 18.65 0.0M
2025-04-24 18.23 18.74 18.23 18.74 0.0M
2025-04-23 18.66 18.97 18.00 18.04 0.0M
2025-04-22 17.24 17.57 17.24 17.57 0.0M
2025-04-21 16.95 17.06 16.38 16.73 0.0M
2025-04-17 17.26 17.51 17.26 17.39 0.0M
2025-04-16 17.05 17.37 16.86 17.11 0.0M
2025-04-15 17.59 17.95 17.43 17.48 0.0M
2025-04-14 17.73 17.73 17.17 17.55 0.0M
2025-04-11 16.33 17.21 16.19 17.08 0.0M
2025-04-10 17.18 17.18 16.14 16.78 0.0M
2025-04-09 15.45 18.56 15.23 18.39 0.0M
2025-04-08 17.84 17.84 15.22 15.56 0.0M
2025-04-07 15.63 17.92 15.50 16.55 0.0M
2025-04-04 17.21 17.47 16.25 16.95 0.0M
2025-04-03 19.98 20.04 18.65 18.66 0.0M
2025-04-02 20.98 21.74 20.84 21.74 0.0M
2025-04-01 20.78 21.07 20.52 21.04 0.0M
2025-03-31 20.72 21.03 20.72 21.03 0.0M
2025-03-28 21.55 21.55 20.57 20.77 0.0M
2025-03-27 21.66 21.97 21.56 21.75 0.0M
2025-03-26 22.36 22.36 21.79 21.93 0.0M
2025-03-25 22.33 22.64 22.19 22.25 0.0M
2025-03-24 22.19 22.51 22.15 22.51 0.0M
2025-03-21 21.20 21.48 21.10 21.38 0.0M
2025-03-20 21.64 22.14 21.64 22.14 0.0M
2025-03-19 21.54 22.07 21.49 21.85 0.0M
2025-03-18 21.56 21.56 21.25 21.35 0.0M
2025-03-17 21.36 21.72 21.27 21.65 0.0M
2025-03-14 20.50 21.18 20.50 21.18 0.0M
2025-03-13 21.00 21.00 20.03 20.16 0.0M
2025-03-12 21.73 21.73 20.76 20.90 0.0M
2025-03-11 21.28 21.32 20.83 21.12 0.0M
2025-03-10 21.70 22.08 20.97 21.26 0.0M
2025-03-07 22.09 22.49 21.64 22.45 0.0M
2025-03-06 22.18 22.46 21.93 22.22 0.0M
2025-03-05 22.10 22.73 22.09 22.71 0.0M
2025-03-04 22.51 22.82 21.85 22.36 0.0M
2025-03-03 24.18 24.33 22.75 22.75 0.0M
2025-02-28 23.63 24.44 23.50 24.44 0.0M
2025-02-27 24.75 24.75 23.50 23.50 0.0M
2025-02-26 24.84 24.91 24.26 24.64 0.0M
2025-02-25 24.43 24.80 24.15 24.30 0.0M
2025-02-24 24.77 24.80 24.48 24.69 0.0M
2025-02-21 25.48 25.48 24.60 24.70 0.0M
2025-02-20 26.54 26.54 25.83 26.14 0.0M
2025-02-19 26.41 26.73 26.41 26.66 0.0M
2025-02-18 26.58 26.86 26.58 26.86 0.0M
2025-02-14 26.72 26.72 26.52 26.53 0.0M
2025-02-13 26.25 26.52 26.16 26.39 0.0M
2025-02-12 25.80 26.07 25.80 25.94 0.0M
2025-02-11 26.11 26.58 26.11 26.58 0.0M
2025-02-10 26.71 26.80 26.56 26.66 0.0M
2025-02-07 27.21 27.27 26.59 26.63 0.0M
2025-02-06 27.18 27.39 27.18 27.39 0.0M
2025-02-05 27.45 27.60 27.45 27.60 0.0M
2025-02-04 26.73 27.17 26.73 27.16 0.0M
2025-02-03 26.20 26.81 26.20 26.60 0.0M
2025-01-31 27.76 27.85 27.33 27.33 0.0M
2025-01-30 28.04 28.12 27.80 27.80 0.0M
2025-01-29 27.42 27.47 27.26 27.26 0.0M
2025-01-28 27.45 27.51 27.15 27.47 0.0M
2025-01-27 27.06 27.61 27.06 27.43 0.0M
2025-01-24 27.40 27.91 27.40 27.62 0.0M
2025-01-23 27.36 27.83 27.32 27.80 0.0M
2025-01-22 28.00 28.00 27.52 27.57 0.0M
2025-01-21 27.88 28.11 27.80 28.06 0.1M
2025-01-17 27.46 27.46 26.94 27.24 0.0M
2025-01-16 26.58 26.92 26.58 26.92 0.0M
2025-01-15 27.38 27.38 26.63 26.77 0.0M
2025-01-14 25.73 25.92 25.24 25.92 0.0M
2025-01-13 24.52 25.13 24.39 25.13 0.0M
2025-01-10 25.27 25.37 24.67 25.01 0.0M
2025-01-08 25.55 26.05 25.55 26.05 0.0M
2025-01-07 26.07 26.13 25.75 26.04 0.0M
2025-01-06 26.75 26.92 26.41 26.41 0.0M
2025-01-03 25.90 26.52 25.90 26.50 0.0M
2025-01-02 26.45 26.45 25.74 25.88 0.0M