Direxion Daily Retail Bull 3X Shares

RETL
🏛️ usa →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.35 10.27 10.27 3.4K
09:34 10.38 10.38 10.38 10.38 0.2K
09:35 10.43 10.43 10.42 10.42 5.3K
09:36 10.44 10.45 10.44 10.45 1.4K
09:37 10.47 10.47 10.47 10.46 0.9K
09:39 10.46 10.47 10.45 10.45 1.4K
09:40 10.47 10.47 10.47 10.47 0.1K
09:41 10.47 10.48 10.47 10.48 1.7K
09:42 10.48 10.48 10.48 10.48 0.1K
09:44 10.49 10.49 10.49 10.49 1.2K
09:46 10.52 10.52 10.52 10.52 1.6K
09:48 10.57 10.59 10.57 10.59 2.2K
09:49 10.57 10.57 10.57 10.57 1.7K
09:53 10.60 10.60 10.60 10.60 0.6K
09:54 10.59 10.60 10.59 10.60 2.2K
09:55 10.62 10.62 10.62 10.62 1.8K
09:56 10.60 10.60 10.60 10.60 5.5K
09:57 10.57 10.57 10.57 10.57 0.8K
09:58 10.59 10.60 10.59 10.60 1.4K
09:59 10.60 10.60 10.60 10.60 1.0K
10:00 10.61 10.61 10.61 10.61 0.4K
10:04 10.56 10.56 10.56 10.56 4.1K
10:06 10.60 10.60 10.60 10.60 0.7K
10:09 10.59 10.59 10.59 10.59 1.1K
10:10 10.62 10.63 10.62 10.63 0.2K
10:11 10.64 10.64 10.64 10.64 2.1K
10:21 10.54 10.54 10.54 10.54 0.8K
10:22 10.53 10.53 10.53 10.53 1.4K
10:23 10.51 10.51 10.51 10.51 0.5K
10:27 10.48 10.48 10.48 10.48 1.1K
10:28 10.48 10.48 10.48 10.48 1.1K
10:29 10.50 10.50 10.50 10.50 0.3K
10:30 10.49 10.50 10.49 10.50 0.5K
10:31 10.51 10.51 10.49 10.49 0.9K
10:33 10.51 10.51 10.50 10.50 0.5K
10:34 10.49 10.49 10.49 10.49 0.1K
10:35 10.49 10.49 10.49 10.49 0.5K
10:39 10.52 10.52 10.52 10.52 0.4K
10:46 10.55 10.55 10.55 10.55 0.3K
10:48 10.56 10.56 10.55 10.55 0.7K
10:51 10.56 10.56 10.56 10.56 0.3K
10:54 10.57 10.57 10.57 10.57 0.5K
10:55 10.59 10.59 10.59 10.59 0.5K
11:00 10.57 10.57 10.57 10.57 1.2K
11:03 10.56 10.57 10.56 10.57 0.8K
11:04 10.56 10.56 10.56 10.56 0.3K
11:05 10.56 10.57 10.56 10.56 2.1K
11:07 10.56 10.56 10.56 10.56 0.2K
11:08 10.56 10.56 10.56 10.56 1.0K
11:12 10.58 10.58 10.58 10.58 0.7K
11:13 10.58 10.59 10.58 10.59 0.8K
11:24 10.59 10.59 10.59 10.59 0.2K
11:27 10.58 10.58 10.58 10.58 0.6K
11:30 10.58 10.58 10.58 10.58 0.4K
11:31 10.58 10.58 10.57 10.57 1.3K
11:32 10.58 10.58 10.58 10.58 0.4K
11:34 10.57 10.57 10.57 10.57 1.7K
11:35 10.55 10.55 10.55 10.55 0.7K
11:36 10.54 10.54 10.54 10.54 0.3K
11:37 10.55 10.55 10.55 10.55 0.1K
11:42 10.53 10.53 10.53 10.53 0.2K
11:47 10.52 10.52 10.52 10.52 0.4K
11:49 10.52 10.52 10.52 10.52 0.5K
11:50 10.53 10.53 10.53 10.53 0.2K
11:55 10.52 10.52 10.52 10.52 1.5K
12:02 10.51 10.51 10.51 10.51 0.9K
12:05 10.53 10.53 10.53 10.53 0.3K
12:06 10.53 10.53 10.53 10.53 0.1K
12:07 10.52 10.52 10.52 10.52 6.0K
12:09 10.54 10.54 10.54 10.54 1.4K
12:11 10.52 10.52 10.52 10.52 0.2K
12:15 10.54 10.54 10.54 10.54 0.6K
12:19 10.53 10.53 10.53 10.53 1.3K
12:24 10.52 10.52 10.52 10.52 0.3K
12:32 10.56 10.56 10.56 10.56 0.4K
12:35 10.56 10.56 10.56 10.56 0.8K
12:45 10.57 10.57 10.57 10.57 0.1K
12:49 10.57 10.57 10.57 10.57 1.4K
12:56 10.55 10.55 10.55 10.55 0.1K
12:59 10.54 10.54 10.54 10.54 1.0K
13:12 10.52 10.52 10.52 10.52 0.2K
13:24 10.51 10.51 10.51 10.51 0.5K
13:31 10.45 10.45 10.45 10.45 30.4K
13:35 10.44 10.44 10.44 10.44 0.7K
13:37 10.42 10.42 10.42 10.42 1.1K
13:44 10.41 10.41 10.41 10.41 0.9K
13:45 10.41 10.41 10.41 10.41 2.2K
13:46 10.41 10.41 10.38 10.38 1.5K
13:51 10.44 10.44 10.44 10.44 0.9K
13:55 10.42 10.42 10.40 10.40 1.0K
13:56 10.40 10.40 10.40 10.40 3.7K
14:08 10.41 10.41 10.41 10.41 0.4K
14:09 10.40 10.40 10.39 10.39 0.7K
14:11 10.39 10.39 10.39 10.39 0.4K
14:16 10.38 10.38 10.38 10.38 1.0K
14:18 10.38 10.38 10.38 10.38 0.2K
14:20 10.38 10.38 10.38 10.38 1.2K
14:26 10.39 10.39 10.39 10.39 0.9K
14:27 10.40 10.40 10.40 10.40 0.7K
14:35 10.40 10.40 10.40 10.40 24.5K
14:37 10.42 10.42 10.42 10.42 1.5K
14:45 10.42 10.42 10.42 10.42 3.6K
14:46 10.43 10.43 10.43 10.43 0.3K
14:50 10.40 10.40 10.40 10.40 0.6K
14:54 10.39 10.39 10.39 10.39 0.6K
14:55 10.37 10.37 10.37 10.37 2.4K
15:00 10.39 10.39 10.39 10.39 0.7K
15:02 10.38 10.38 10.38 10.38 0.3K
15:06 10.36 10.36 10.36 10.36 0.5K
15:25 10.33 10.33 10.33 10.33 0.6K
15:26 10.34 10.34 10.34 10.34 0.4K
15:29 10.34 10.34 10.34 10.34 0.5K
15:32 10.33 10.33 10.33 10.33 3.0K
15:36 10.35 10.36 10.35 10.36 4.1K
15:38 10.35 10.35 10.35 10.35 0.2K
15:40 10.37 10.37 10.35 10.35 2.3K
15:45 10.37 10.37 10.37 10.37 2.4K
15:50 10.36 10.36 10.36 10.36 1.9K
15:52 10.39 10.39 10.39 10.39 0.6K
15:54 10.40 10.40 10.40 10.40 2.2K
15:56 10.37 10.37 10.37 10.37 0.2K
15:57 10.37 10.37 10.37 10.37 2.1K
15:58 10.35 10.35 10.34 10.34 1.9K
15:59 10.34 10.35 10.34 10.34 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available