Direxion Daily Retail Bull 3X Shares

RETL
🏛️ usa →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.38 10.38 10.38 10.38 1.7K
09:34 10.48 10.48 10.48 10.48 0.2K
09:35 10.47 10.47 10.47 10.47 0.6K
09:36 10.49 10.49 10.49 10.49 0.1K
09:37 10.53 10.53 10.53 10.53 3.1K
09:38 10.54 10.54 10.54 10.54 0.1K
09:40 10.52 10.52 10.52 10.52 0.5K
09:42 10.53 10.53 10.53 10.53 0.1K
09:43 10.54 10.54 10.54 10.54 0.8K
09:45 10.52 10.52 10.52 10.52 2.4K
09:47 10.58 10.58 10.58 10.58 0.6K
09:52 10.55 10.55 10.55 10.55 0.6K
09:54 10.54 10.54 10.54 10.54 0.2K
09:55 10.56 10.56 10.56 10.56 0.6K
10:01 10.47 10.47 10.47 10.47 0.6K
10:11 10.67 10.68 10.67 10.68 2.7K
10:13 10.65 10.65 10.65 10.65 0.2K
10:14 10.66 10.66 10.66 10.66 0.4K
10:15 10.66 10.66 10.66 10.66 0.4K
10:20 10.65 10.65 10.63 10.63 5.5K
10:21 10.66 10.66 10.66 10.66 1.0K
10:25 10.66 10.66 10.66 10.66 1.1K
10:27 10.62 10.62 10.62 10.62 0.1K
10:30 10.62 10.62 10.62 10.62 1.2K
10:31 10.61 10.61 10.61 10.61 0.2K
10:32 10.60 10.60 10.60 10.60 0.9K
10:36 10.62 10.62 10.62 10.62 1.2K
10:43 10.60 10.60 10.60 10.60 0.5K
10:45 10.59 10.59 10.59 10.59 0.1K
10:49 10.60 10.60 10.60 10.59 0.5K
10:50 10.60 10.60 10.60 10.60 0.8K
10:51 10.60 10.60 10.60 10.60 0.4K
10:54 10.59 10.61 10.59 10.61 1.4K
10:58 10.59 10.59 10.59 10.59 0.1K
10:59 10.58 10.58 10.58 10.58 0.5K
11:00 10.58 10.58 10.58 10.58 0.3K
11:05 10.59 10.59 10.59 10.59 0.1K
11:06 10.61 10.61 10.61 10.61 0.9K
11:07 10.59 10.59 10.59 10.59 1.1K
11:14 10.53 10.53 10.53 10.53 4.3K
11:26 10.53 10.53 10.53 10.53 0.3K
11:31 10.53 10.53 10.53 10.53 0.4K
11:35 10.50 10.50 10.50 10.50 0.9K
11:44 10.51 10.51 10.51 10.51 0.4K
11:49 10.49 10.49 10.49 10.49 1.0K
11:51 10.47 10.47 10.47 10.47 1.3K
11:53 10.48 10.48 10.48 10.48 0.9K
11:54 10.45 10.45 10.45 10.45 0.5K
11:56 10.44 10.44 10.44 10.44 0.2K
12:04 10.43 10.43 10.43 10.43 1.6K
12:16 10.40 10.40 10.40 10.40 0.7K
12:33 10.48 10.48 10.48 10.48 0.7K
12:41 10.51 10.51 10.51 10.51 0.4K
12:43 10.50 10.50 10.50 10.50 1.5K
12:45 10.51 10.51 10.51 10.51 0.5K
12:47 10.50 10.50 10.50 10.50 0.4K
12:50 10.49 10.49 10.49 10.49 0.4K
12:55 10.47 10.47 10.47 10.47 1.2K
12:57 10.46 10.46 10.46 10.46 0.7K
13:01 10.45 10.47 10.45 10.46 1.4K
13:02 10.46 10.46 10.46 10.46 1.1K
13:04 10.47 10.47 10.47 10.47 1.5K
13:05 10.47 10.47 10.47 10.47 0.1K
13:07 10.47 10.47 10.47 10.47 3.4K
13:43 10.46 10.46 10.46 10.46 0.1K
13:45 10.45 10.45 10.45 10.45 0.3K
13:50 10.42 10.42 10.42 10.42 1.2K
14:11 10.42 10.43 10.42 10.43 3.3K
14:19 10.42 10.42 10.42 10.42 1.1K
14:20 10.40 10.40 10.40 10.40 0.9K
14:22 10.39 10.39 10.39 10.39 0.2K
14:32 10.41 10.41 10.41 10.41 0.7K
14:34 10.42 10.42 10.42 10.42 3.0K
14:36 10.43 10.43 10.43 10.43 0.3K
14:43 10.44 10.44 10.44 10.44 0.8K
14:46 10.43 10.43 10.43 10.43 0.7K
14:55 10.45 10.45 10.45 10.45 0.3K
14:58 10.44 10.44 10.44 10.44 0.7K
15:00 10.43 10.43 10.43 10.43 0.7K
15:06 10.40 10.40 10.40 10.40 0.3K
15:08 10.41 10.41 10.41 10.41 0.1K
15:10 10.41 10.41 10.41 10.41 0.5K
15:25 10.43 10.43 10.43 10.43 1.0K
15:28 10.44 10.44 10.44 10.44 0.3K
15:36 10.42 10.42 10.42 10.42 1.2K
15:40 10.46 10.46 10.46 10.46 2.1K
15:50 10.44 10.45 10.44 10.45 2.4K
15:53 10.44 10.44 10.44 10.44 0.6K
15:55 10.45 10.45 10.44 10.44 2.1K
15:56 10.43 10.43 10.43 10.43 0.9K
15:58 10.42 10.43 10.42 10.43 0.7K
15:59 10.44 10.45 10.43 10.45 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available