Direxion Daily S&P 500® High Beta Bear 3X Shares

HIBS
🏛️ usa →
6.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.76 6.72 6.76 86.3K
09:32 6.74 6.75 6.74 6.75 6.5K
09:33 6.76 6.76 6.76 6.76 2.1K
09:34 6.78 6.78 6.78 6.78 0.5K
09:35 6.77 6.78 6.77 6.78 9.7K
09:36 6.77 6.79 6.77 6.78 2.4K
09:37 6.79 6.80 6.79 6.80 9.0K
09:38 6.81 6.81 6.80 6.81 25.4K
09:39 6.81 6.82 6.81 6.82 4.4K
09:40 6.83 6.84 6.83 6.84 7.8K
09:41 6.84 6.85 6.84 6.85 11.2K
09:42 6.87 6.87 6.87 6.87 0.2K
09:43 6.87 6.90 6.86 6.90 29.8K
09:44 6.90 6.90 6.88 6.88 9.2K
09:45 6.87 6.87 6.82 6.83 11.2K
09:46 6.86 6.86 6.84 6.85 7.1K
09:47 6.84 6.84 6.82 6.82 6.1K
09:49 6.82 6.84 6.82 6.84 4.5K
09:50 6.85 6.85 6.82 6.82 2.7K
09:51 6.82 6.85 6.82 6.85 3.3K
09:52 6.85 6.87 6.85 6.87 3.9K
09:53 6.87 6.87 6.86 6.87 9.1K
09:54 6.85 6.86 6.85 6.85 2.4K
09:55 6.85 6.86 6.82 6.84 6.4K
09:56 6.84 6.84 6.83 6.83 3.9K
09:57 6.84 6.84 6.84 6.84 0.2K
09:58 6.85 6.85 6.85 6.85 1.0K
09:59 6.84 6.84 6.84 6.84 1.6K
10:00 6.83 6.83 6.83 6.83 0.1K
10:01 6.81 6.81 6.81 6.81 5.5K
10:02 6.80 6.80 6.79 6.79 5.2K
10:03 6.81 6.81 6.80 6.80 4.9K
10:04 6.79 6.79 6.77 6.77 8.8K
10:05 6.77 6.77 6.76 6.76 1.7K
10:06 6.76 6.76 6.74 6.74 1.9K
10:07 6.74 6.74 6.74 6.74 15.2K
10:08 6.72 6.73 6.72 6.73 2.3K
10:09 6.71 6.71 6.71 6.71 4.2K
10:10 6.71 6.71 6.70 6.70 14.4K
10:11 6.70 6.70 6.68 6.68 4.2K
10:12 6.69 6.69 6.69 6.69 0.7K
10:13 6.70 6.70 6.69 6.69 1.2K
10:14 6.69 6.69 6.69 6.69 3.0K
10:15 6.66 6.66 6.66 6.66 21.3K
10:16 6.66 6.66 6.66 6.66 0.5K
10:17 6.66 6.66 6.66 6.66 0.4K
10:18 6.67 6.68 6.67 6.68 5.8K
10:20 6.68 6.68 6.68 6.67 2.4K
10:21 6.67 6.67 6.67 6.67 0.6K
10:23 6.66 6.67 6.66 6.67 3.6K
10:24 6.65 6.65 6.65 6.65 0.8K
10:25 6.67 6.67 6.67 6.67 0.2K
10:27 6.66 6.67 6.66 6.67 3.1K
10:28 6.68 6.68 6.68 6.68 0.5K
10:30 6.69 6.69 6.69 6.69 0.2K
10:32 6.68 6.68 6.68 6.68 2.6K
10:33 6.68 6.68 6.68 6.68 0.7K
10:34 6.68 6.68 6.68 6.68 1.5K
10:39 6.67 6.67 6.67 6.67 0.4K
10:40 6.68 6.68 6.68 6.68 5.4K
10:42 6.67 6.67 6.67 6.67 0.3K
10:44 6.67 6.67 6.67 6.67 0.7K
10:47 6.67 6.67 6.67 6.67 2.2K
10:48 6.65 6.65 6.65 6.65 0.9K
10:50 6.66 6.66 6.66 6.66 0.7K
10:51 6.67 6.67 6.67 6.66 5.8K
10:52 6.67 6.67 6.67 6.67 5.0K
10:53 6.65 6.65 6.65 6.65 0.5K
10:54 6.67 6.67 6.66 6.66 5.3K
10:55 6.66 6.66 6.66 6.66 5.0K
10:56 6.65 6.65 6.65 6.65 5.0K
10:57 6.66 6.66 6.66 6.66 5.4K
10:58 6.66 6.66 6.66 6.66 0.4K
10:59 6.66 6.66 6.66 6.66 0.9K
11:01 6.67 6.67 6.67 6.67 0.9K
11:04 6.68 6.69 6.68 6.69 0.9K
11:05 6.69 6.69 6.69 6.68 1.0K
11:06 6.69 6.69 6.69 6.69 0.6K
11:07 6.70 6.71 6.70 6.71 1.2K
11:08 6.71 6.71 6.71 6.71 0.2K
11:09 6.71 6.71 6.71 6.71 1.2K
11:11 6.70 6.70 6.68 6.68 2.0K
11:15 6.67 6.67 6.67 6.67 1.0K
11:17 6.67 6.67 6.67 6.67 3.2K
11:20 6.68 6.68 6.68 6.68 0.7K
11:23 6.71 6.71 6.71 6.71 0.1K
11:27 6.73 6.73 6.73 6.73 1.0K
11:30 6.73 6.73 6.71 6.72 3.4K
11:31 6.73 6.73 6.73 6.73 0.3K
11:32 6.71 6.71 6.71 6.71 1.9K
11:34 6.70 6.70 6.70 6.70 2.2K
11:35 6.69 6.69 6.68 6.68 1.6K
11:36 6.66 6.68 6.66 6.68 3.1K
11:42 6.62 6.63 6.62 6.63 2.2K
11:45 6.63 6.63 6.63 6.63 0.2K
11:46 6.63 6.63 6.63 6.63 4.8K
11:52 6.62 6.62 6.62 6.62 1.0K
11:57 6.64 6.64 6.64 6.64 0.1K
12:00 6.63 6.63 6.63 6.63 0.3K
12:01 6.63 6.63 6.63 6.63 0.4K
12:03 6.63 6.65 6.63 6.65 5.2K
12:04 6.64 6.64 6.64 6.64 0.9K
12:07 6.64 6.64 6.64 6.64 16.0K
12:08 6.65 6.65 6.65 6.65 1.0K
12:09 6.65 6.65 6.65 6.65 0.4K
12:10 6.65 6.66 6.65 6.66 0.3K
12:13 6.66 6.66 6.66 6.66 0.1K
12:16 6.65 6.65 6.65 6.65 0.1K
12:17 6.65 6.65 6.65 6.65 0.6K
12:18 6.65 6.65 6.65 6.65 0.4K
12:19 6.67 6.67 6.67 6.67 0.4K
12:20 6.66 6.66 6.66 6.66 0.1K
12:21 6.67 6.67 6.67 6.67 0.2K
12:22 6.68 6.68 6.68 6.68 2.4K
12:26 6.69 6.69 6.69 6.69 0.2K
12:28 6.68 6.68 6.68 6.68 0.4K
12:29 6.69 6.69 6.69 6.69 0.7K
12:30 6.68 6.68 6.66 6.66 4.0K
12:31 6.66 6.66 6.66 6.66 0.6K
12:32 6.65 6.65 6.65 6.65 0.1K
12:34 6.65 6.65 6.65 6.65 2.1K
12:36 6.65 6.65 6.65 6.65 0.1K
12:37 6.66 6.66 6.66 6.66 0.1K
12:39 6.66 6.67 6.66 6.67 0.5K
12:41 6.68 6.68 6.68 6.68 0.4K
12:44 6.67 6.67 6.67 6.67 1.2K
12:46 6.67 6.67 6.67 6.67 1.3K
12:47 6.67 6.67 6.67 6.67 0.6K
12:48 6.68 6.68 6.68 6.68 1.1K
12:49 6.68 6.68 6.68 6.68 1.0K
12:53 6.68 6.68 6.68 6.68 5.1K
13:04 6.69 6.69 6.69 6.69 0.6K
13:05 6.69 6.69 6.69 6.69 0.2K
13:09 6.66 6.66 6.66 6.66 1.3K
13:10 6.68 6.68 6.67 6.67 0.4K
13:14 6.66 6.66 6.66 6.66 4.7K
13:16 6.68 6.68 6.68 6.68 2.8K
13:17 6.68 6.68 6.68 6.68 0.2K
13:20 6.70 6.70 6.70 6.70 0.3K
13:21 6.71 6.73 6.71 6.73 4.4K
13:22 6.73 6.73 6.73 6.73 0.4K
13:23 6.74 6.74 6.74 6.74 3.0K
13:28 6.71 6.71 6.71 6.71 1.5K
13:30 6.70 6.70 6.70 6.70 9.3K
13:37 6.74 6.74 6.73 6.73 1.0K
13:40 6.73 6.73 6.73 6.73 0.8K
13:41 6.73 6.73 6.73 6.73 1.2K
13:42 6.74 6.74 6.74 6.74 1.0K
13:43 6.74 6.74 6.74 6.74 2.8K
13:49 6.75 6.75 6.75 6.75 2.1K
13:50 6.75 6.75 6.75 6.75 1.4K
13:52 6.76 6.76 6.76 6.76 1.0K
13:53 6.75 6.75 6.74 6.74 11.7K
13:55 6.74 6.74 6.74 6.74 0.3K
13:58 6.78 6.78 6.78 6.78 5.7K
14:01 6.79 6.80 6.79 6.80 5.3K
14:03 6.82 6.83 6.82 6.83 4.4K
14:04 6.83 6.83 6.83 6.83 5.4K
14:06 6.81 6.81 6.81 6.81 0.4K
14:07 6.81 6.81 6.81 6.81 0.2K
14:08 6.81 6.81 6.81 6.81 1.8K
14:09 6.81 6.81 6.81 6.81 0.6K
14:10 6.80 6.80 6.80 6.80 0.1K
14:11 6.79 6.79 6.78 6.78 1.0K
14:12 6.78 6.78 6.78 6.78 0.2K
14:13 6.77 6.78 6.77 6.78 7.3K
14:14 6.76 6.76 6.76 6.76 1.3K
14:15 6.75 6.75 6.75 6.75 1.7K
14:16 6.75 6.75 6.75 6.75 0.2K
14:17 6.74 6.74 6.74 6.74 1.0K
14:18 6.73 6.73 6.73 6.73 0.1K
14:20 6.72 6.72 6.72 6.72 10.3K
14:21 6.72 6.72 6.72 6.72 1.5K
14:23 6.73 6.73 6.73 6.73 1.4K
14:26 6.71 6.71 6.71 6.71 7.6K
14:40 6.69 6.69 6.69 6.69 5.0K
14:41 6.69 6.69 6.69 6.69 0.5K
14:43 6.69 6.69 6.69 6.69 6.5K
14:45 6.69 6.69 6.69 6.69 0.4K
14:50 6.68 6.68 6.68 6.68 7.0K
14:54 6.68 6.68 6.68 6.68 0.7K
14:55 6.67 6.67 6.67 6.67 1.0K
15:00 6.69 6.69 6.69 6.69 1.6K
15:01 6.70 6.70 6.70 6.70 0.1K
15:02 6.70 6.70 6.70 6.70 2.6K
15:07 6.70 6.70 6.70 6.70 0.4K
15:08 6.71 6.71 6.71 6.71 0.4K
15:15 6.71 6.71 6.71 6.71 0.6K
15:16 6.71 6.71 6.71 6.71 0.1K
15:17 6.71 6.71 6.71 6.71 4.3K
15:20 6.71 6.71 6.71 6.71 5.1K
15:24 6.73 6.73 6.73 6.73 0.8K
15:31 6.70 6.71 6.70 6.71 2.3K
15:32 6.71 6.71 6.71 6.71 0.5K
15:33 6.70 6.70 6.70 6.70 1.0K
15:34 6.71 6.71 6.71 6.71 8.0K
15:43 6.72 6.72 6.72 6.72 0.7K
15:46 6.73 6.73 6.73 6.73 0.6K
15:47 6.73 6.73 6.73 6.73 0.7K
15:49 6.72 6.72 6.72 6.72 0.2K
15:50 6.71 6.71 6.71 6.71 2.1K
15:51 6.72 6.72 6.72 6.72 2.3K
15:54 6.68 6.69 6.68 6.69 1.3K
15:55 6.70 6.71 6.70 6.71 5.6K
15:56 6.71 6.71 6.71 6.71 4.5K
15:59 6.70 6.71 6.70 6.70 11.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6.67 6.72 6.51 6.55 0.6M
2025-09-25 6.70 6.90 6.62 6.70 0.7M
2025-09-24 6.30 6.54 6.28 6.49 0.5M
2025-09-23 6.23 6.38 6.08 6.34 0.7M
2025-09-22 6.48 6.50 6.28 6.32 0.4M
2025-09-19 6.37 6.58 6.37 6.44 0.6M
2025-09-18 6.61 6.64 6.35 6.41 0.7M
2025-09-17 6.89 7.12 6.63 6.87 0.7M
2025-09-16 6.80 6.99 6.80 6.87 0.2M
2025-09-15 6.94 6.96 6.77 6.84 0.3M
2025-09-12 6.90 7.05 6.90 7.03 0.4M
2025-09-11 7.19 7.19 6.88 6.94 0.6M
2025-09-10 7.30 7.36 7.16 7.28 0.4M
2025-09-09 7.44 7.56 7.41 7.44 0.3M
2025-09-08 7.39 7.54 7.35 7.42 0.4M
2025-09-05 7.38 7.74 7.27 7.48 0.7M
2025-09-04 7.78 7.88 7.52 7.54 0.6M
2025-09-03 7.75 7.96 7.66 7.81 0.5M
2025-09-02 8.00 8.07 7.76 7.77 1.1M
2025-08-29 7.31 7.58 7.31 7.54 0.4M
2025-08-28 7.31 7.34 7.20 7.22 0.4M
2025-08-27 7.52 7.53 7.34 7.37 0.2M
2025-08-26 7.66 7.66 7.48 7.50 0.2M
2025-08-25 7.59 7.68 7.57 7.64 0.2M
2025-08-22 8.26 8.28 7.46 7.55 1.4M
2025-08-21 8.35 8.45 8.26 8.35 0.7M
2025-08-20 8.15 8.63 8.15 8.24 2.6M
2025-08-19 7.78 8.11 7.73 8.04 0.4M
2025-08-18 7.97 7.97 7.76 7.78 0.2M
2025-08-15 7.73 7.97 7.73 7.94 0.4M
2025-08-14 7.79 7.85 7.66 7.70 0.4M
2025-08-13 7.59 7.80 7.54 7.56 0.5M
2025-08-12 8.29 8.33 7.72 7.74 1.2M
2025-08-11 8.31 8.51 8.20 8.46 0.5M
2025-08-08 8.39 8.48 8.30 8.40 0.5M
2025-08-07 8.22 8.67 8.15 8.49 0.7M
2025-08-06 8.43 8.64 8.43 8.48 1.1M
2025-08-05 8.04 8.60 8.00 8.35 1.0M
2025-08-04 8.30 8.36 8.16 8.17 0.6M
2025-08-01 8.53 8.99 8.37 8.53 1.8M
2025-07-31 7.78 8.15 7.68 8.07 0.8M
2025-07-30 7.79 7.92 7.58 7.75 0.4M
2025-07-29 7.63 7.97 7.58 7.85 0.6M
2025-07-28 7.76 7.78 7.67 7.68 0.8M
2025-07-25 8.00 8.05 7.84 7.86 0.5M
2025-07-24 7.92 8.06 7.89 8.02 0.3M
2025-07-23 8.06 8.10 7.89 7.92 0.6M
2025-07-22 8.22 8.55 8.16 8.20 2.7M
2025-07-21 8.01 8.23 7.94 8.22 1.1M
2025-07-18 8.11 8.23 8.07 8.14 0.5M
2025-07-17 8.50 8.53 8.21 8.25 0.6M
2025-07-16 8.56 9.05 8.54 8.55 0.7M
2025-07-15 8.23 8.63 8.20 8.63 0.6M
2025-07-14 8.50 8.63 8.39 8.43 0.6M
2025-07-11 8.42 8.49 8.32 8.40 0.5M
2025-07-10 8.47 8.47 8.16 8.23 0.7M
2025-07-09 8.62 8.77 8.51 8.58 0.3M
2025-07-08 8.84 8.92 8.62 8.72 0.8M
2025-07-07 8.83 9.14 8.71 8.99 0.6M
2025-07-03 8.84 8.84 8.60 8.67 0.4M
2025-07-02 9.33 9.40 8.90 8.90 0.5M
2025-07-01 9.59 9.72 9.26 9.38 0.4M
2025-06-30 9.31 9.49 9.31 9.41 0.3M
2025-06-27 9.56 9.75 9.36 9.55 0.4M
2025-06-26 9.94 9.94 9.60 9.63 0.3M
2025-06-25 10.05 10.21 10.00 10.09 0.2M
2025-06-24 10.42 10.42 10.08 10.11 0.3M
2025-06-23 11.17 11.64 10.89 10.89 0.4M
2025-06-20 10.90 11.35 10.80 11.18 0.4M
2025-06-18 11.23 11.23 10.86 11.12 0.2M
2025-06-17 11.08 11.31 10.80 11.27 0.3M
2025-06-16 11.38 11.38 10.84 10.93 0.5M
2025-06-13 11.69 11.87 11.37 11.79 0.6M
2025-06-12 11.32 11.39 11.01 11.15 0.3M
2025-06-11 10.83 11.28 10.77 11.12 0.3M
2025-06-10 11.16 11.30 10.96 11.00 0.2M
2025-06-09 11.38 11.38 11.05 11.30 0.3M
2025-06-06 11.65 11.70 11.42 11.59 0.3M
2025-06-05 11.82 12.36 11.55 12.15 0.3M
2025-06-04 11.82 12.08 11.69 11.88 0.2M
2025-06-03 12.67 12.80 11.90 11.96 0.4M
2025-06-02 13.05 13.35 12.67 12.71 0.3M
2025-05-30 12.90 13.55 12.90 13.07 0.4M
2025-05-29 12.22 12.94 12.21 12.74 0.3M
2025-05-28 12.39 12.79 12.35 12.73 0.2M
2025-05-27 12.92 13.23 12.35 12.41 0.4M
2025-05-23 14.17 14.22 13.49 13.63 0.3M
2025-05-22 13.42 13.62 13.03 13.32 0.4M
2025-05-21 12.68 13.44 12.41 13.34 0.5M
2025-05-20 12.24 12.56 12.18 12.35 0.2M
2025-05-19 12.64 12.70 12.05 12.11 0.5M
2025-05-16 12.23 12.42 12.00 12.01 0.4M
2025-05-15 12.46 12.71 12.19 12.34 0.3M
2025-05-14 12.10 12.33 11.93 12.20 0.3M
2025-05-13 13.12 13.14 12.12 12.26 0.5M
2025-05-12 13.59 13.75 13.08 13.25 0.7M
2025-05-09 15.59 16.11 15.50 15.86 0.3M
2025-05-08 16.18 16.35 15.33 15.84 0.3M
2025-05-07 17.15 17.51 16.59 16.68 0.2M
2025-05-06 17.45 17.55 16.74 17.26 0.2M
2025-05-05 16.95 17.00 16.31 16.74 0.2M
2025-05-02 17.00 17.09 16.16 16.53 0.5M
2025-05-01 17.65 18.01 17.10 18.00 0.4M
2025-04-30 19.79 20.20 18.30 18.43 0.6M
2025-04-29 18.75 19.00 18.19 18.42 0.2M
2025-04-28 18.58 19.27 17.98 18.51 0.3M
2025-04-25 19.28 19.35 18.36 18.58 0.3M
2025-04-24 21.45 21.45 18.93 19.07 0.5M
2025-04-23 21.08 22.27 19.69 22.16 0.8M
2025-04-22 25.20 25.46 23.62 24.04 0.3M
2025-04-21 25.59 27.36 25.47 26.42 0.5M
2025-04-17 24.08 25.09 23.84 24.37 0.2M
2025-04-16 24.29 25.81 23.45 24.61 0.3M
2025-04-15 22.98 23.18 21.96 22.93 0.1M
2025-04-14 21.93 24.03 21.75 23.11 0.2M
2025-04-11 25.51 26.58 23.65 23.97 0.3M
2025-04-10 23.12 26.73 23.12 24.99 0.6M
2025-04-09 37.37 37.83 20.43 21.36 0.9M
2025-04-08 29.99 38.78 29.33 37.01 0.8M
2025-04-07 40.09 41.69 28.98 34.37 1.1M
2025-04-04 33.41 37.86 32.84 35.93 0.7M
2025-04-03 27.41 29.95 27.10 29.95 0.7M
2025-04-02 26.29 26.29 22.89 23.54 0.3M
2025-04-01 25.45 26.52 24.62 24.75 0.2M
2025-03-31 26.50 27.61 25.00 25.29 0.4M
2025-03-28 23.31 25.21 23.10 24.96 0.3M
2025-03-27 22.49 23.30 22.14 22.97 0.2M
2025-03-26 20.47 22.28 20.39 21.96 0.2M
2025-03-25 20.22 20.62 20.03 20.45 0.1M
2025-03-24 21.29 21.29 20.36 20.59 0.2M
2025-03-21 23.24 23.77 22.37 22.47 0.2M
2025-03-20 22.61 22.62 21.58 22.42 0.1M
2025-03-19 22.90 23.08 21.15 21.99 0.2M
2025-03-18 22.56 23.34 22.47 23.10 0.2M
2025-03-17 23.10 23.12 21.47 22.02 0.2M
2025-03-14 24.54 24.54 23.05 23.11 0.3M
2025-03-13 24.38 26.22 24.23 25.86 0.2M
2025-03-12 23.98 25.18 23.41 24.37 0.3M
2025-03-11 25.53 26.73 24.41 25.57 0.2M
2025-03-10 24.18 26.18 23.90 25.41 0.4M
2025-03-07 23.79 24.98 22.49 22.73 0.3M
2025-03-06 22.66 23.67 21.82 23.38 0.3M
2025-03-05 22.20 22.89 21.07 21.22 0.2M
2025-03-04 22.45 24.10 21.06 22.54 0.5M
2025-03-03 19.09 22.17 18.96 21.68 0.4M
2025-02-28 20.44 20.89 19.57 19.69 0.5M
2025-02-27 17.86 20.18 17.81 20.16 0.7M
2025-02-26 18.23 18.43 17.38 18.08 0.3M
2025-02-25 18.30 19.50 18.29 19.05 0.6M
2025-02-24 17.25 18.51 17.23 18.17 0.5M
2025-02-21 15.51 17.47 15.50 17.32 0.7M
2025-02-20 15.36 16.18 15.33 15.68 0.3M
2025-02-19 15.34 15.57 14.71 15.19 0.2M
2025-02-18 15.73 15.73 15.19 15.19 0.4M
2025-02-14 16.40 16.40 16.04 16.04 0.1M
2025-02-13 16.91 17.05 16.46 16.48 0.2M
2025-02-12 17.58 17.68 17.01 17.10 0.1M
2025-02-11 16.99 17.17 16.67 17.04 0.1M
2025-02-10 16.72 16.88 16.45 16.45 0.1M
2025-02-07 16.64 17.32 16.31 17.20 0.2M
2025-02-06 17.02 17.27 16.67 16.88 0.1M
2025-02-05 17.33 17.70 16.96 17.08 0.1M
2025-02-04 17.62 17.71 17.30 17.36 0.2M
2025-02-03 18.51 18.80 17.65 18.04 0.4M
2025-01-31 16.66 17.25 16.13 17.22 0.3M
2025-01-30 17.00 17.10 16.45 16.68 0.3M
2025-01-29 17.24 17.73 17.07 17.46 0.2M
2025-01-28 17.45 18.25 17.18 17.26 0.4M
2025-01-27 17.16 18.17 16.97 17.69 0.8M
2025-01-24 15.25 15.75 15.25 15.69 0.2M
2025-01-23 15.74 15.91 15.30 15.30 0.2M
2025-01-22 15.46 15.50 15.19 15.45 0.3M
2025-01-21 16.22 16.53 15.83 15.97 0.3M
2025-01-17 16.73 16.91 16.56 16.75 0.1M
2025-01-16 17.19 17.61 16.99 17.42 0.1M
2025-01-15 17.27 17.68 17.15 17.60 0.2M
2025-01-14 18.48 19.04 18.17 18.49 0.2M
2025-01-13 19.69 19.90 18.97 18.97 0.3M
2025-01-10 18.51 19.05 18.35 18.78 0.3M
2025-01-08 17.87 18.54 17.85 18.02 0.3M
2025-01-07 16.70 17.84 16.65 17.61 0.3M
2025-01-06 17.06 17.09 16.36 16.92 0.3M
2025-01-03 18.67 18.82 17.73 17.74 0.2M
2025-01-02 18.49 19.46 18.26 19.05 0.3M