5.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7.67 | 8.06 | 7.61 | 8.05 | 8.9M |
| 2024-12-30 | 7.75 | 7.81 | 7.62 | 7.78 | 7.4M |
| 2024-12-27 | 7.27 | 7.62 | 7.24 | 7.54 | 9.8M |
| 2024-12-26 | 7.01 | 7.23 | 7.01 | 7.17 | 9.0M |
| 2024-12-24 | 7.51 | 7.52 | 7.04 | 7.04 | 7.0M |
| 2024-12-23 | 7.60 | 7.89 | 7.53 | 7.59 | 10.1M |
| 2024-12-20 | 7.78 | 7.91 | 7.39 | 7.85 | 13.8M |
| 2024-12-19 | 7.32 | 7.86 | 7.24 | 7.58 | 18.4M |
| 2024-12-18 | 7.14 | 7.70 | 6.82 | 7.51 | 18.3M |
| 2024-12-17 | 7.01 | 7.29 | 6.87 | 6.94 | 16.7M |
| 2024-12-16 | 7.59 | 7.67 | 7.20 | 7.20 | 13.2M |
| 2024-12-13 | 7.98 | 8.06 | 7.66 | 7.66 | 9.1M |
| 2024-12-12 | 7.89 | 8.07 | 7.81 | 8.01 | 9.6M |
| 2024-12-11 | 8.20 | 8.35 | 7.88 | 7.88 | 9.0M |
| 2024-12-10 | 8.56 | 8.60 | 8.19 | 8.38 | 9.4M |
| 2024-12-09 | 8.45 | 8.88 | 8.30 | 8.62 | 12.1M |
| 2024-12-06 | 8.93 | 9.09 | 8.63 | 8.63 | 9.2M |
| 2024-12-05 | 9.37 | 9.37 | 8.97 | 9.12 | 9.2M |
| 2024-12-04 | 9.55 | 9.68 | 9.41 | 9.43 | 6.2M |
| 2024-12-03 | 9.60 | 9.69 | 9.49 | 9.61 | 8.1M |
| 2024-12-02 | 9.58 | 9.61 | 9.36 | 9.44 | 6.9M |
| 2024-11-29 | 10.06 | 10.09 | 9.78 | 9.79 | 2.6M |
| 2024-11-27 | 9.88 | 10.33 | 9.87 | 10.15 | 5.0M |
| 2024-11-26 | 9.91 | 10.06 | 9.74 | 9.99 | 6.3M |
| 2024-11-25 | 9.38 | 9.98 | 9.34 | 9.98 | 5.2M |
| 2024-11-22 | 9.93 | 10.02 | 9.47 | 9.60 | 7.8M |
| 2024-11-21 | 9.84 | 10.09 | 9.73 | 9.98 | 6.0M |
| 2024-11-20 | 9.81 | 10.11 | 9.77 | 9.90 | 7.8M |
| 2024-11-19 | 10.08 | 10.18 | 9.75 | 9.79 | 7.0M |
| 2024-11-18 | 9.93 | 10.28 | 9.67 | 10.00 | 9.1M |
| 2024-11-15 | 10.95 | 10.99 | 10.45 | 10.57 | 7.9M |
| 2024-11-14 | 10.40 | 10.94 | 10.33 | 10.92 | 7.8M |
| 2024-11-13 | 10.14 | 10.56 | 9.87 | 10.31 | 8.8M |
| 2024-11-12 | 9.99 | 10.51 | 9.89 | 10.37 | 12.8M |
| 2024-11-11 | 9.90 | 10.23 | 9.49 | 9.77 | 17.0M |
| 2024-11-08 | 11.60 | 11.65 | 10.44 | 10.73 | 16.5M |
| 2024-11-07 | 12.01 | 12.15 | 11.56 | 11.68 | 6.8M |
| 2024-11-06 | 12.24 | 12.74 | 11.97 | 12.03 | 5.3M |
| 2024-11-05 | 14.35 | 14.41 | 13.87 | 14.11 | 2.7M |
| 2024-11-04 | 14.51 | 14.84 | 14.27 | 14.61 | 2.1M |
| 2024-11-01 | 14.10 | 14.39 | 13.98 | 14.26 | 2.0M |
| 2024-10-31 | 13.76 | 14.23 | 13.68 | 14.20 | 3.3M |
| 2024-10-30 | 13.76 | 13.87 | 13.48 | 13.79 | 3.6M |
| 2024-10-29 | 13.42 | 13.88 | 13.39 | 13.68 | 3.4M |
| 2024-10-28 | 13.15 | 13.54 | 12.99 | 13.51 | 3.8M |
| 2024-10-25 | 13.88 | 13.91 | 13.18 | 13.19 | 5.2M |
| 2024-10-24 | 14.92 | 15.09 | 13.51 | 13.64 | 8.2M |
| 2024-10-23 | 17.20 | 17.58 | 17.07 | 17.46 | 2.0M |
| 2024-10-22 | 17.18 | 17.32 | 17.10 | 17.12 | 0.8M |
| 2024-10-21 | 17.02 | 17.27 | 16.92 | 17.04 | 0.8M |
| 2024-10-18 | 16.90 | 17.01 | 16.78 | 16.91 | 0.8M |
| 2024-10-17 | 16.83 | 17.10 | 16.78 | 16.87 | 0.9M |
| 2024-10-16 | 16.83 | 17.02 | 16.74 | 16.83 | 1.0M |
| 2024-10-15 | 16.91 | 17.15 | 16.61 | 16.97 | 1.3M |
| 2024-10-14 | 16.91 | 17.42 | 16.79 | 16.99 | 1.9M |
| 2024-10-11 | 16.97 | 17.32 | 16.74 | 17.10 | 2.7M |
| 2024-10-10 | 15.50 | 16.13 | 15.46 | 15.71 | 2.1M |
| 2024-10-09 | 15.38 | 15.66 | 15.18 | 15.56 | 1.3M |
| 2024-10-08 | 15.40 | 15.59 | 15.24 | 15.34 | 0.9M |
| 2024-10-07 | 15.07 | 15.58 | 15.05 | 15.57 | 1.3M |
| 2024-10-04 | 15.23 | 15.37 | 14.97 | 15.02 | 2.3M |
| 2024-10-03 | 15.37 | 15.79 | 15.07 | 15.61 | 1.7M |
| 2024-10-02 | 15.18 | 15.53 | 14.99 | 15.12 | 2.2M |
| 2024-10-01 | 14.35 | 15.11 | 14.28 | 14.60 | 2.1M |
| 2024-09-30 | 14.56 | 14.72 | 14.22 | 14.40 | 1.8M |
| 2024-09-27 | 14.63 | 14.82 | 14.44 | 14.46 | 1.6M |
| 2024-09-26 | 14.44 | 14.96 | 14.39 | 14.81 | 1.9M |
| 2024-09-25 | 14.89 | 14.91 | 14.65 | 14.66 | 1.3M |
| 2024-09-24 | 14.83 | 15.10 | 14.64 | 14.80 | 1.8M |
| 2024-09-23 | 15.71 | 15.74 | 15.20 | 15.21 | 2.1M |
| 2024-09-20 | 15.80 | 16.14 | 15.63 | 15.99 | 1.2M |
| 2024-09-19 | 16.34 | 16.47 | 15.59 | 15.62 | 2.5M |
| 2024-09-18 | 16.63 | 16.87 | 16.24 | 16.86 | 1.4M |
| 2024-09-17 | 16.68 | 16.89 | 16.30 | 16.80 | 1.5M |
| 2024-09-16 | 16.70 | 17.11 | 16.65 | 16.87 | 1.0M |
| 2024-09-13 | 16.81 | 16.90 | 16.46 | 16.63 | 1.4M |
| 2024-09-12 | 17.02 | 17.07 | 16.52 | 16.65 | 2.1M |
| 2024-09-11 | 17.03 | 17.60 | 16.74 | 16.77 | 3.0M |
| 2024-09-10 | 17.40 | 17.52 | 16.88 | 16.92 | 1.9M |
| 2024-09-09 | 17.72 | 17.93 | 17.41 | 17.71 | 1.6M |
| 2024-09-06 | 16.61 | 18.20 | 16.52 | 18.20 | 2.9M |
| 2024-09-05 | 17.27 | 17.38 | 16.38 | 16.76 | 3.1M |
| 2024-09-04 | 18.38 | 18.38 | 17.38 | 17.63 | 2.6M |
| 2024-09-03 | 17.98 | 18.47 | 17.61 | 18.38 | 2.3M |
| 2024-08-30 | 18.59 | 18.72 | 18.05 | 18.09 | 2.1M |
| 2024-08-29 | 18.44 | 18.81 | 18.00 | 18.79 | 2.8M |
| 2024-08-28 | 18.48 | 19.10 | 18.29 | 18.84 | 2.3M |
| 2024-08-27 | 18.18 | 18.71 | 17.98 | 18.52 | 1.9M |
| 2024-08-26 | 17.75 | 18.34 | 17.72 | 18.17 | 2.1M |
| 2024-08-23 | 18.10 | 18.13 | 17.50 | 17.61 | 2.8M |
| 2024-08-22 | 17.39 | 18.45 | 17.33 | 18.42 | 2.9M |
| 2024-08-21 | 17.50 | 17.78 | 17.34 | 17.44 | 2.2M |
| 2024-08-20 | 17.32 | 17.73 | 17.06 | 17.62 | 2.3M |
| 2024-08-19 | 17.96 | 18.19 | 17.46 | 17.48 | 2.1M |
| 2024-08-16 | 18.44 | 18.48 | 17.72 | 18.03 | 2.0M |
| 2024-08-15 | 19.05 | 19.07 | 18.02 | 18.18 | 3.2M |
| 2024-08-14 | 18.83 | 19.64 | 18.78 | 19.42 | 1.7M |
| 2024-08-13 | 19.74 | 19.89 | 18.76 | 18.80 | 3.1M |
| 2024-08-12 | 19.71 | 20.13 | 19.70 | 19.86 | 1.7M |
| 2024-08-09 | 19.89 | 20.08 | 19.52 | 19.61 | 1.7M |
| 2024-08-08 | 20.02 | 20.43 | 19.51 | 19.70 | 1.8M |
| 2024-08-07 | 19.56 | 20.48 | 19.31 | 20.46 | 3.1M |
| 2024-08-06 | 19.54 | 20.36 | 19.35 | 19.60 | 3.3M |
| 2024-08-05 | 20.96 | 21.29 | 19.30 | 19.74 | 3.8M |
| 2024-08-02 | 18.34 | 19.10 | 18.24 | 18.95 | 3.2M |
| 2024-08-01 | 17.37 | 18.34 | 17.06 | 18.18 | 2.8M |
| 2024-07-31 | 17.36 | 17.46 | 16.85 | 17.04 | 2.8M |
| 2024-07-30 | 17.08 | 17.99 | 17.08 | 17.79 | 3.2M |
| 2024-07-29 | 17.67 | 17.68 | 16.92 | 17.09 | 4.9M |
| 2024-07-26 | 17.96 | 18.47 | 17.90 | 18.08 | 3.0M |
| 2024-07-25 | 18.35 | 18.38 | 17.57 | 18.05 | 4.5M |
| 2024-07-24 | 17.79 | 18.49 | 17.75 | 18.42 | 4.6M |
| 2024-07-23 | 15.92 | 16.43 | 15.79 | 16.40 | 3.4M |
| 2024-07-22 | 16.57 | 16.60 | 15.94 | 16.04 | 3.2M |
| 2024-07-19 | 16.37 | 17.08 | 16.29 | 16.92 | 3.5M |
| 2024-07-18 | 16.14 | 16.39 | 15.75 | 16.26 | 3.8M |
| 2024-07-17 | 16.05 | 16.45 | 15.70 | 16.31 | 3.9M |
| 2024-07-16 | 15.89 | 16.48 | 15.67 | 15.81 | 4.5M |
| 2024-07-15 | 15.82 | 16.11 | 15.21 | 16.05 | 6.5M |
| 2024-07-12 | 17.22 | 17.40 | 16.09 | 16.34 | 6.4M |
| 2024-07-11 | 15.52 | 16.90 | 15.08 | 16.84 | 8.5M |
| 2024-07-10 | 15.54 | 15.84 | 15.26 | 15.52 | 3.8M |
| 2024-07-09 | 16.30 | 16.33 | 15.37 | 15.57 | 5.2M |
| 2024-07-08 | 16.53 | 16.71 | 15.75 | 16.17 | 4.7M |
| 2024-07-05 | 16.35 | 16.87 | 16.21 | 16.27 | 4.1M |
| 2024-07-03 | 17.50 | 17.51 | 16.45 | 16.58 | 4.9M |
| 2024-07-02 | 18.92 | 18.98 | 17.75 | 17.75 | 4.4M |
| 2024-07-01 | 20.70 | 20.70 | 19.41 | 19.75 | 2.7M |
| 2024-06-28 | 20.85 | 21.31 | 20.46 | 21.02 | 1.2M |
| 2024-06-27 | 21.30 | 21.41 | 20.94 | 21.05 | 0.7M |
| 2024-06-26 | 22.35 | 22.35 | 21.03 | 21.18 | 1.7M |
| 2024-06-25 | 22.65 | 22.92 | 22.18 | 22.24 | 0.8M |
| 2024-06-24 | 22.72 | 23.01 | 22.29 | 22.99 | 0.6M |
| 2024-06-21 | 23.04 | 23.25 | 22.85 | 22.95 | 0.4M |
| 2024-06-20 | 22.75 | 23.36 | 22.75 | 23.12 | 0.6M |
| 2024-06-18 | 22.54 | 23.01 | 22.45 | 22.70 | 0.7M |
| 2024-06-17 | 23.68 | 23.77 | 22.22 | 22.40 | 1.2M |
| 2024-06-14 | 22.64 | 23.78 | 22.64 | 23.64 | 0.6M |
| 2024-06-13 | 22.29 | 23.21 | 21.92 | 23.05 | 1.8M |
| 2024-06-12 | 24.62 | 24.83 | 23.28 | 23.75 | 1.1M |
| 2024-06-11 | 24.23 | 25.14 | 24.17 | 24.71 | 0.6M |
| 2024-06-10 | 23.95 | 24.35 | 23.63 | 24.27 | 0.5M |
| 2024-06-07 | 23.93 | 24.01 | 23.52 | 23.78 | 0.6M |
| 2024-06-06 | 24.17 | 24.41 | 23.46 | 23.69 | 0.6M |
| 2024-06-05 | 24.04 | 24.47 | 23.94 | 24.09 | 0.6M |
| 2024-06-04 | 24.11 | 24.22 | 23.72 | 24.12 | 1.2M |
| 2024-06-03 | 23.65 | 24.13 | 23.09 | 23.89 | 1.2M |
| 2024-05-31 | 23.62 | 24.22 | 23.37 | 23.66 | 1.0M |
| 2024-05-30 | 23.59 | 24.01 | 23.03 | 23.55 | 1.1M |
| 2024-05-29 | 24.16 | 24.19 | 23.65 | 23.88 | 0.7M |
| 2024-05-28 | 23.87 | 24.28 | 23.64 | 23.81 | 0.7M |
| 2024-05-24 | 24.11 | 24.25 | 23.37 | 23.48 | 0.8M |
| 2024-05-23 | 23.18 | 24.29 | 23.18 | 24.25 | 0.8M |
| 2024-05-22 | 23.06 | 23.64 | 22.95 | 23.37 | 1.1M |
| 2024-05-21 | 24.15 | 24.23 | 22.57 | 22.60 | 1.5M |
| 2024-05-20 | 23.85 | 24.39 | 23.83 | 24.21 | 0.7M |
| 2024-05-17 | 24.40 | 24.52 | 23.56 | 23.86 | 1.1M |
| 2024-05-16 | 24.32 | 24.69 | 24.09 | 24.24 | 0.7M |
| 2024-05-15 | 23.53 | 24.46 | 23.53 | 24.32 | 1.1M |
| 2024-05-14 | 24.28 | 24.35 | 23.59 | 23.85 | 1.3M |
| 2024-05-13 | 24.95 | 25.08 | 24.14 | 24.66 | 1.0M |
| 2024-05-10 | 24.51 | 25.27 | 24.50 | 25.18 | 0.9M |
| 2024-05-09 | 24.23 | 24.74 | 24.17 | 24.67 | 0.9M |
| 2024-05-08 | 24.68 | 24.88 | 24.10 | 24.27 | 1.3M |
| 2024-05-07 | 23.29 | 23.90 | 23.19 | 23.87 | 1.1M |
| 2024-05-06 | 23.11 | 23.32 | 22.64 | 22.98 | 1.1M |
| 2024-05-03 | 23.32 | 23.81 | 23.00 | 23.45 | 0.9M |
| 2024-05-02 | 23.21 | 24.11 | 23.00 | 23.60 | 0.9M |
| 2024-05-01 | 23.31 | 23.69 | 22.84 | 23.57 | 1.8M |
| 2024-04-30 | 22.75 | 23.21 | 22.31 | 23.17 | 1.6M |
| 2024-04-29 | 22.82 | 23.40 | 21.21 | 21.92 | 4.5M |
| 2024-04-26 | 25.76 | 26.18 | 25.32 | 25.89 | 1.5M |
| 2024-04-25 | 27.46 | 27.56 | 25.48 | 25.58 | 1.8M |
| 2024-04-24 | 26.76 | 27.89 | 25.70 | 26.91 | 3.7M |
| 2024-04-23 | 30.93 | 31.38 | 30.05 | 30.59 | 2.3M |
| 2024-04-22 | 31.47 | 31.83 | 30.69 | 31.16 | 1.6M |
| 2024-04-19 | 29.77 | 30.30 | 29.40 | 30.15 | 1.1M |
| 2024-04-18 | 29.30 | 29.78 | 29.14 | 29.57 | 1.5M |
| 2024-04-17 | 28.14 | 28.83 | 28.00 | 28.52 | 1.1M |
| 2024-04-16 | 28.32 | 28.80 | 28.06 | 28.25 | 1.5M |
| 2024-04-15 | 26.16 | 27.50 | 26.09 | 27.50 | 1.6M |
| 2024-04-12 | 25.83 | 26.12 | 25.64 | 26.04 | 0.7M |
| 2024-04-11 | 25.82 | 26.41 | 25.31 | 25.49 | 1.1M |
| 2024-04-10 | 25.75 | 26.16 | 25.48 | 25.92 | 1.2M |
| 2024-04-09 | 25.78 | 25.90 | 24.84 | 25.17 | 1.1M |
| 2024-04-08 | 26.36 | 26.59 | 25.52 | 25.77 | 1.3M |
| 2024-04-05 | 26.46 | 27.75 | 26.18 | 27.08 | 3.2M |
| 2024-04-04 | 26.28 | 26.62 | 25.18 | 26.13 | 2.6M |
| 2024-04-03 | 27.22 | 27.36 | 26.48 | 26.55 | 1.3M |
| 2024-04-02 | 27.10 | 27.28 | 26.67 | 26.83 | 1.8M |
| 2024-04-01 | 25.42 | 26.28 | 25.35 | 25.58 | 1.3M |
| 2024-03-28 | 25.25 | 25.54 | 24.96 | 25.47 | 1.0M |
| 2024-03-27 | 24.67 | 25.44 | 24.62 | 24.90 | 1.2M |
| 2024-03-26 | 25.03 | 25.21 | 24.20 | 25.17 | 2.0M |
| 2024-03-25 | 26.49 | 26.49 | 25.54 | 25.93 | 1.1M |
| 2024-03-22 | 26.82 | 26.88 | 26.16 | 26.22 | 1.4M |
| 2024-03-21 | 25.37 | 26.04 | 25.12 | 25.91 | 0.9M |
| 2024-03-20 | 25.89 | 26.21 | 25.38 | 25.46 | 1.4M |
| 2024-03-19 | 26.00 | 26.71 | 25.92 | 26.13 | 1.2M |
| 2024-03-18 | 26.63 | 27.33 | 25.87 | 25.99 | 3.1M |
| 2024-03-15 | 27.81 | 28.19 | 27.47 | 27.72 | 1.0M |
| 2024-03-14 | 27.10 | 28.22 | 26.54 | 27.92 | 2.2M |
| 2024-03-13 | 26.27 | 26.83 | 25.84 | 26.77 | 2.6M |
| 2024-03-12 | 25.58 | 26.36 | 25.36 | 25.62 | 1.2M |
| 2024-03-11 | 25.93 | 26.01 | 24.84 | 25.58 | 1.2M |
| 2024-03-08 | 25.04 | 26.02 | 24.89 | 25.92 | 1.3M |
| 2024-03-07 | 26.07 | 26.15 | 25.26 | 25.46 | 2.4M |
| 2024-03-06 | 25.25 | 26.13 | 25.06 | 25.74 | 1.6M |
| 2024-03-05 | 24.85 | 25.57 | 24.70 | 25.15 | 2.5M |
| 2024-03-04 | 23.02 | 24.35 | 22.91 | 24.21 | 1.2M |
| 2024-03-01 | 22.83 | 23.02 | 22.38 | 22.57 | 0.5M |
| 2024-02-29 | 22.38 | 23.02 | 22.28 | 22.66 | 0.6M |
| 2024-02-28 | 22.79 | 23.03 | 22.26 | 22.61 | 0.6M |
| 2024-02-27 | 22.41 | 23.05 | 22.22 | 22.89 | 0.8M |
| 2024-02-26 | 23.81 | 23.81 | 22.62 | 22.93 | 0.9M |
| 2024-02-23 | 23.46 | 23.86 | 23.19 | 23.85 | 0.5M |
| 2024-02-22 | 23.58 | 23.91 | 23.09 | 23.21 | 0.6M |
| 2024-02-21 | 23.67 | 23.82 | 22.93 | 23.49 | 0.7M |
| 2024-02-20 | 23.33 | 24.13 | 23.08 | 23.61 | 1.1M |
| 2024-02-16 | 22.62 | 23.18 | 22.54 | 22.88 | 0.9M |
| 2024-02-15 | 24.29 | 24.32 | 22.79 | 22.82 | 1.0M |
| 2024-02-14 | 24.80 | 25.05 | 24.30 | 24.33 | 1.0M |
| 2024-02-13 | 25.00 | 25.20 | 24.55 | 24.97 | 1.0M |
| 2024-02-12 | 23.93 | 24.53 | 23.63 | 24.45 | 0.6M |
| 2024-02-09 | 24.17 | 24.27 | 23.68 | 23.74 | 1.1M |
| 2024-02-08 | 24.33 | 24.78 | 23.98 | 24.26 | 1.1M |
| 2024-02-07 | 24.41 | 25.16 | 24.21 | 24.50 | 1.2M |
| 2024-02-06 | 25.94 | 25.94 | 24.64 | 24.84 | 1.2M |
| 2024-02-05 | 24.98 | 26.18 | 24.92 | 25.40 | 1.3M |
| 2024-02-02 | 24.85 | 25.23 | 24.40 | 24.50 | 1.2M |
| 2024-02-01 | 24.39 | 24.95 | 24.26 | 24.35 | 1.1M |
| 2024-01-31 | 24.58 | 24.72 | 23.71 | 24.54 | 1.9M |
| 2024-01-30 | 23.54 | 24.12 | 23.40 | 24.00 | 1.2M |
| 2024-01-29 | 24.82 | 25.07 | 24.00 | 24.08 | 1.3M |
| 2024-01-26 | 24.80 | 25.29 | 24.68 | 25.14 | 1.5M |
| 2024-01-25 | 24.44 | 25.48 | 24.11 | 25.20 | 3.1M |
| 2024-01-24 | 22.04 | 22.57 | 21.96 | 22.46 | 2.1M |
| 2024-01-23 | 22.11 | 22.47 | 21.64 | 22.31 | 1.0M |
| 2024-01-22 | 22.01 | 22.61 | 21.44 | 22.37 | 0.9M |
| 2024-01-19 | 22.27 | 22.48 | 21.90 | 22.01 | 0.8M |
| 2024-01-18 | 21.50 | 22.33 | 21.48 | 22.03 | 1.4M |
| 2024-01-17 | 21.72 | 21.97 | 21.63 | 21.64 | 0.8M |
| 2024-01-16 | 21.68 | 21.96 | 20.86 | 21.20 | 1.4M |
| 2024-01-12 | 21.21 | 21.46 | 20.73 | 21.32 | 1.4M |
| 2024-01-11 | 20.27 | 20.69 | 20.25 | 20.55 | 1.1M |
| 2024-01-10 | 19.85 | 20.18 | 19.84 | 19.96 | 0.7M |
| 2024-01-09 | 19.63 | 20.10 | 19.56 | 19.88 | 1.0M |
| 2024-01-08 | 19.79 | 19.84 | 19.36 | 19.43 | 0.8M |
| 2024-01-05 | 19.72 | 19.87 | 19.46 | 19.68 | 0.9M |
| 2024-01-04 | 19.51 | 19.63 | 19.23 | 19.61 | 0.9M |
| 2024-01-03 | 19.07 | 19.72 | 19.03 | 19.57 | 1.2M |
| 2024-01-02 | 18.69 | 19.11 | 18.61 | 18.80 | 1.2M |