Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.73 10.55 10.73 24,333.9K
09:31 10.70 10.90 10.62 10.87 1,522.3K
09:32 10.85 10.86 10.75 10.79 1,245.2K
09:33 10.74 10.75 10.70 10.70 885.5K
09:34 10.70 10.83 10.63 10.82 970.3K
09:35 10.80 10.81 10.61 10.67 1,204.5K
09:36 10.66 10.74 10.63 10.69 768.1K
09:37 10.69 10.70 10.63 10.67 712.3K
09:38 10.66 10.73 10.66 10.67 802.7K
09:39 10.65 10.70 10.65 10.65 720.1K
09:40 10.64 10.72 10.61 10.72 695.7K
09:41 10.74 10.75 10.70 10.71 808.0K
09:42 10.69 10.86 10.69 10.85 1,443.3K
09:43 10.84 10.99 10.84 10.99 1,568.1K
09:44 10.99 10.99 10.90 10.93 1,731.2K
09:45 10.93 10.95 10.86 10.88 1,374.0K
09:46 10.92 10.95 10.89 10.93 926.1K
09:47 10.93 10.96 10.81 10.83 1,444.0K
09:48 10.84 10.84 10.68 10.79 883.1K
09:49 10.78 10.89 10.77 10.89 902.2K
09:50 10.88 10.97 10.87 10.97 734.7K
09:51 10.96 10.97 10.92 10.92 1,280.4K
09:52 10.92 10.94 10.88 10.92 1,129.6K
09:53 10.91 10.93 10.89 10.90 547.1K
09:54 10.90 11.04 10.89 11.04 1,705.5K
09:55 11.04 11.06 11.00 11.00 1,383.5K
09:56 10.97 11.10 10.97 11.09 1,287.2K
09:57 11.07 11.07 11.02 11.02 1,139.0K
09:58 11.02 11.06 10.98 11.01 1,158.7K
09:59 11.01 11.04 11.01 11.04 559.7K
10:00 11.05 11.08 11.03 11.08 953.3K
10:01 11.08 11.13 11.04 11.10 936.6K
10:02 11.11 11.12 11.08 11.08 1,078.2K
10:03 11.11 11.15 11.08 11.09 910.7K
10:04 11.08 11.13 11.08 11.09 678.4K
10:05 11.08 11.18 11.08 11.18 1,046.4K
10:06 11.17 11.17 11.10 11.12 1,182.7K
10:07 11.10 11.10 11.02 11.04 1,012.3K
10:08 11.04 11.04 10.98 10.98 860.4K
10:09 10.96 11.02 10.96 11.01 712.7K
10:10 11.01 11.02 10.91 10.91 714.2K
10:11 10.91 10.95 10.90 10.94 675.0K
10:12 10.95 10.97 10.91 10.97 710.7K
10:13 10.99 11.05 10.99 11.05 669.3K
10:14 11.03 11.09 11.02 11.09 785.8K
10:15 11.09 11.15 11.06 11.06 1,214.8K
10:16 11.05 11.09 11.01 11.01 587.7K
10:17 11.03 11.06 10.99 11.06 782.8K
10:18 11.05 11.06 11.02 11.04 640.2K
10:19 11.03 11.04 11.01 11.02 568.5K
10:20 11.04 11.05 11.00 11.00 644.4K
10:21 11.00 11.01 10.93 10.94 649.0K
10:22 10.96 10.97 10.93 10.94 907.4K
10:23 10.95 10.96 10.92 10.96 612.0K
10:24 10.97 11.03 10.97 11.01 579.4K
10:25 11.01 11.09 11.00 11.08 545.0K
10:26 11.07 11.09 11.03 11.09 831.3K
10:27 11.09 11.10 11.07 11.07 391.0K
10:28 11.08 11.21 11.07 11.21 1,239.5K
10:29 11.21 11.33 11.21 11.33 1,560.7K
10:30 11.34 11.41 11.34 11.40 1,827.0K
10:31 11.40 11.42 11.33 11.34 1,380.9K
10:32 11.34 11.40 11.32 11.40 609.3K
10:33 11.40 11.41 11.37 11.37 827.6K
10:34 11.37 11.45 11.37 11.45 1,096.0K
10:35 11.46 11.48 11.42 11.47 909.8K
10:36 11.46 11.48 11.43 11.46 638.8K
10:37 11.47 11.55 11.47 11.55 1,050.0K
10:38 11.58 11.64 11.58 11.63 1,157.9K
10:39 11.64 11.65 11.61 11.65 1,446.3K
10:40 11.66 11.68 11.61 11.62 982.3K
10:41 11.63 11.65 11.60 11.64 896.1K
10:42 11.65 11.72 11.65 11.70 958.4K
10:43 11.70 11.74 11.68 11.68 1,292.9K
10:44 11.66 11.66 11.62 11.63 1,088.0K
10:45 11.63 11.66 11.61 11.65 863.7K
10:46 11.63 11.75 11.62 11.75 899.6K
10:47 11.74 11.74 11.68 11.68 740.8K
10:48 11.69 11.72 11.66 11.72 529.3K
10:49 11.71 11.73 11.67 11.69 567.7K
10:50 11.70 11.72 11.64 11.65 663.6K
10:51 11.62 11.72 11.62 11.72 908.5K
10:52 11.72 11.81 11.70 11.81 1,391.0K
10:53 11.82 11.94 11.82 11.94 1,159.0K
10:54 11.95 11.96 11.90 11.95 1,717.2K
10:55 11.94 12.05 11.94 12.04 1,787.4K
10:56 12.05 12.06 11.97 11.97 1,507.5K
10:57 11.95 11.98 11.94 11.96 1,114.5K
10:58 11.96 11.96 11.90 11.92 1,194.7K
10:59 11.92 12.01 11.92 12.01 1,330.6K
11:00 12.01 12.01 11.97 12.00 1,164.2K
11:01 12.02 12.02 11.95 11.96 679.7K
11:02 11.97 11.98 11.86 11.87 1,164.4K
11:03 11.86 11.86 11.80 11.86 1,475.6K
11:04 11.87 11.90 11.83 11.85 1,170.2K
11:05 11.84 11.84 11.78 11.78 1,028.4K
11:06 11.80 11.89 11.80 11.89 995.0K
11:07 11.88 11.91 11.85 11.90 871.4K
11:08 11.90 11.91 11.82 11.82 681.9K
11:09 11.81 11.82 11.76 11.79 861.9K
11:10 11.80 11.89 11.80 11.89 882.0K
11:11 11.90 11.90 11.87 11.88 511.5K
11:12 11.88 11.88 11.82 11.86 1,042.6K
11:13 11.83 11.85 11.81 11.81 516.9K
11:14 11.82 11.85 11.80 11.80 678.7K
11:15 11.77 11.77 11.70 11.76 1,142.9K
11:16 11.77 11.78 11.70 11.70 913.2K
11:17 11.67 11.76 11.67 11.72 994.6K
11:18 11.73 11.73 11.68 11.71 660.6K
11:19 11.72 11.77 11.72 11.76 870.9K
11:20 11.77 11.79 11.73 11.73 462.6K
11:21 11.73 11.78 11.72 11.77 344.9K
11:22 11.78 11.78 11.69 11.69 429.7K
11:23 11.69 11.72 11.67 11.69 665.5K
11:24 11.71 11.72 11.66 11.67 585.5K
11:25 11.67 11.70 11.64 11.70 702.5K
11:26 11.71 11.74 11.70 11.73 513.0K
11:27 11.73 11.77 11.72 11.74 563.9K
11:28 11.76 11.78 11.73 11.73 827.9K
11:29 11.70 11.73 11.67 11.69 600.7K
11:30 11.65 11.65 11.58 11.58 1,309.1K
11:31 11.58 11.62 11.58 11.58 776.4K
11:32 11.58 11.60 11.52 11.56 1,294.9K
11:33 11.55 11.59 11.52 11.52 1,124.3K
11:34 11.53 11.55 11.53 11.55 711.6K
11:35 11.56 11.59 11.55 11.56 654.7K
11:36 11.57 11.57 11.50 11.50 700.7K
11:37 11.51 11.51 11.48 11.49 1,037.9K
11:38 11.49 11.49 11.42 11.42 1,038.2K
11:39 11.42 11.43 11.37 11.43 1,478.8K
11:40 11.43 11.47 11.43 11.43 603.0K
11:41 11.43 11.43 11.35 11.38 940.3K
11:42 11.37 11.48 11.37 11.45 582.6K
11:43 11.47 11.50 11.46 11.50 1,244.1K
11:44 11.49 11.49 11.42 11.42 648.4K
11:45 11.42 11.43 11.38 11.40 1,001.0K
11:46 11.42 11.45 11.40 11.44 517.2K
11:47 11.43 11.43 11.33 11.34 1,361.5K
11:48 11.34 11.39 11.34 11.35 549.5K
11:49 11.34 11.39 11.33 11.37 521.3K
11:50 11.37 11.42 11.35 11.42 786.6K
11:51 11.42 11.47 11.42 11.46 724.9K
11:52 11.48 11.48 11.42 11.42 1,135.5K
11:53 11.42 11.44 11.42 11.44 565.0K
11:54 11.43 11.49 11.43 11.49 638.0K
11:55 11.47 11.51 11.46 11.51 661.4K
11:56 11.51 11.51 11.47 11.49 691.4K
11:57 11.49 11.51 11.44 11.45 730.9K
11:58 11.43 11.43 11.38 11.40 599.7K
11:59 11.39 11.44 11.39 11.42 410.2K
12:00 11.42 11.46 11.38 11.46 515.8K
12:01 11.45 11.49 11.45 11.48 592.5K
12:02 11.49 11.49 11.45 11.48 468.0K
12:03 11.48 11.52 11.47 11.51 516.6K
12:04 11.50 11.55 11.50 11.55 738.1K
12:05 11.55 11.55 11.49 11.51 652.4K
12:06 11.51 11.56 11.51 11.55 818.1K
12:07 11.55 11.60 11.55 11.56 995.7K
12:08 11.55 11.55 11.49 11.54 529.9K
12:09 11.54 11.60 11.54 11.60 710.6K
12:10 11.60 11.60 11.52 11.54 508.9K
12:11 11.53 11.59 11.52 11.58 390.5K
12:12 11.58 11.62 11.57 11.59 490.4K
12:13 11.60 11.65 11.57 11.65 510.4K
12:14 11.66 11.69 11.65 11.69 799.5K
12:15 11.69 11.71 11.67 11.69 814.5K
12:16 11.69 11.70 11.64 11.65 975.5K
12:17 11.65 11.67 11.64 11.66 280.7K
12:18 11.67 11.68 11.63 11.63 451.4K
12:19 11.63 11.66 11.62 11.64 302.0K
12:20 11.64 11.69 11.63 11.65 353.8K
12:21 11.65 11.65 11.48 11.51 1,143.7K
12:22 11.51 11.54 11.49 11.49 371.9K
12:23 11.48 11.48 11.43 11.44 684.9K
12:24 11.44 11.45 11.43 11.44 382.8K
12:25 11.42 11.42 11.33 11.33 712.1K
12:26 11.31 11.37 11.31 11.37 1,298.5K
12:27 11.38 11.38 11.31 11.32 383.2K
12:28 11.31 11.32 11.23 11.23 1,196.5K
12:29 11.19 11.22 11.17 11.19 1,243.0K
12:30 11.18 11.22 11.16 11.21 928.4K
12:31 11.20 11.27 11.20 11.27 1,180.7K
12:32 11.27 11.29 11.25 11.29 692.3K
12:33 11.28 11.30 11.22 11.22 737.1K
12:34 11.22 11.22 11.06 11.09 1,708.7K
12:35 11.08 11.10 11.02 11.03 1,067.7K
12:36 11.04 11.10 11.04 11.07 990.6K
12:37 11.08 11.10 11.02 11.04 620.3K
12:38 11.04 11.04 11.01 11.02 568.2K
12:39 11.02 11.09 11.02 11.07 943.0K
12:40 11.05 11.08 11.03 11.08 569.7K
12:41 11.08 11.14 11.07 11.13 842.2K
12:42 11.11 11.11 11.06 11.07 774.9K
12:43 11.07 11.12 11.07 11.11 478.5K
12:44 11.11 11.11 11.06 11.08 354.6K
12:45 11.08 11.16 11.08 11.11 563.8K
12:46 11.11 11.11 11.06 11.06 369.6K
12:47 11.07 11.07 11.00 11.00 930.7K
12:48 11.00 11.04 11.00 11.03 406.0K
12:49 11.02 11.02 10.96 10.96 834.2K
12:50 10.97 11.01 10.97 10.98 907.6K
12:51 11.00 11.05 10.98 11.04 546.8K
12:52 11.04 11.05 11.01 11.02 298.3K
12:53 11.01 11.06 11.01 11.03 676.7K
12:54 11.03 11.06 11.03 11.05 212.9K
12:55 11.05 11.05 11.00 11.01 349.5K
12:56 11.00 11.00 10.95 10.97 389.9K
12:57 10.97 10.97 10.95 10.97 520.0K
12:58 10.97 10.98 10.94 10.97 345.6K
12:59 10.96 10.98 10.96 10.98 253.7K
13:00 10.96 11.04 10.96 11.03 624.6K
13:01 11.01 11.04 11.00 11.01 392.6K
13:02 11.01 11.04 10.97 11.02 796.4K
13:03 11.02 11.09 11.02 11.09 583.5K
13:04 11.11 11.11 11.08 11.08 397.6K
13:05 11.07 11.08 11.02 11.04 598.5K
13:06 11.04 11.09 11.02 11.09 363.3K
13:07 11.09 11.10 11.06 11.06 228.5K
13:08 11.07 11.08 11.05 11.07 233.3K
13:09 11.06 11.09 11.05 11.05 249.0K
13:10 11.05 11.06 11.02 11.03 326.9K
13:11 11.04 11.07 11.04 11.06 267.0K
13:12 11.07 11.10 11.05 11.05 365.6K
13:13 11.05 11.07 11.04 11.04 123.2K
13:14 11.04 11.07 11.04 11.07 289.8K
13:15 11.07 11.07 11.05 11.06 308.3K
13:16 11.06 11.10 11.06 11.07 488.6K
13:17 11.06 11.06 10.98 11.00 522.6K
13:18 10.99 11.01 10.95 10.95 540.9K
13:19 10.95 10.99 10.95 10.96 391.5K
13:20 10.96 11.01 10.95 11.00 356.6K
13:21 11.00 11.00 10.92 10.92 427.9K
13:22 10.92 10.94 10.80 10.82 1,317.7K
13:23 10.84 10.84 10.77 10.81 951.3K
13:24 10.79 10.83 10.78 10.83 448.5K
13:25 10.83 10.85 10.73 10.76 949.6K
13:26 10.77 10.79 10.74 10.78 786.5K
13:27 10.78 10.80 10.76 10.76 1,124.6K
13:28 10.75 10.77 10.73 10.75 679.8K
13:29 10.74 10.74 10.67 10.68 915.8K
13:30 10.68 10.76 10.68 10.73 896.3K
13:31 10.73 10.74 10.69 10.74 330.0K
13:32 10.75 10.76 10.73 10.76 391.7K
13:33 10.76 10.84 10.76 10.84 597.8K
13:34 10.85 10.85 10.78 10.80 1,072.7K
13:35 10.80 10.83 10.80 10.81 290.8K
13:36 10.81 10.81 10.76 10.77 271.7K
13:37 10.77 10.81 10.76 10.80 370.8K
13:38 10.80 10.82 10.79 10.80 247.3K
13:39 10.80 10.85 10.80 10.83 488.4K
13:40 10.83 10.84 10.79 10.80 546.2K
13:41 10.80 10.85 10.80 10.85 316.2K
13:42 10.85 10.85 10.81 10.85 243.2K
13:43 10.86 10.87 10.82 10.83 286.8K
13:44 10.83 10.85 10.82 10.83 204.5K
13:45 10.84 10.89 10.84 10.88 454.7K
13:46 10.89 10.93 10.88 10.93 323.2K
13:47 10.94 11.01 10.93 10.99 717.8K
13:48 10.99 10.99 10.96 10.98 1,663.5K
13:49 10.98 11.02 10.98 11.00 638.5K
13:50 11.02 11.03 11.01 11.01 308.5K
13:51 11.00 11.02 10.97 10.97 377.3K
13:52 10.98 10.98 10.91 10.92 558.0K
13:53 10.93 10.93 10.85 10.86 489.0K
13:54 10.85 10.87 10.83 10.85 283.9K
13:55 10.85 10.86 10.83 10.85 274.0K
13:56 10.84 10.88 10.84 10.86 264.9K
13:57 10.86 10.88 10.82 10.84 225.0K
13:58 10.84 10.84 10.82 10.84 280.1K
13:59 10.85 10.85 10.83 10.84 188.8K
14:00 10.84 10.89 10.82 10.88 233.5K
14:01 10.89 10.90 10.85 10.90 434.8K
14:02 10.90 10.92 10.88 10.91 301.9K
14:03 10.92 10.94 10.90 10.92 342.7K
14:04 10.92 10.95 10.91 10.93 209.4K
14:05 10.93 10.95 10.91 10.92 528.4K
14:06 10.92 10.94 10.89 10.92 357.1K
14:07 10.93 10.94 10.92 10.91 334.8K
14:08 10.92 10.92 10.84 10.87 515.3K
14:09 10.88 10.89 10.85 10.87 254.1K
14:10 10.86 10.92 10.86 10.89 478.3K
14:11 10.89 10.92 10.86 10.87 198.3K
14:12 10.86 10.90 10.86 10.88 162.0K
14:13 10.88 10.90 10.87 10.88 118.8K
14:14 10.90 10.92 10.89 10.92 288.8K
14:15 10.91 10.96 10.90 10.95 413.2K
14:16 10.96 10.97 10.95 10.97 537.0K
14:17 10.96 10.96 10.93 10.93 234.8K
14:18 10.92 10.92 10.86 10.86 252.2K
14:19 10.88 10.90 10.86 10.86 693.3K
14:20 10.87 10.91 10.86 10.90 491.8K
14:21 10.91 10.92 10.91 10.91 204.7K
14:22 10.91 10.92 10.89 10.92 152.8K
14:23 10.92 10.93 10.91 10.90 185.3K
14:24 10.90 10.92 10.86 10.86 279.6K
14:25 10.86 10.89 10.84 10.87 353.1K
14:26 10.85 10.89 10.85 10.88 199.6K
14:27 10.87 10.90 10.87 10.87 140.0K
14:28 10.86 10.89 10.86 10.88 114.9K
14:29 10.88 10.88 10.85 10.86 183.7K
14:30 10.85 10.88 10.85 10.87 127.2K
14:31 10.87 10.87 10.82 10.83 227.8K
14:32 10.81 10.82 10.80 10.81 281.7K
14:33 10.79 10.84 10.79 10.83 338.1K
14:34 10.83 10.85 10.81 10.84 187.0K
14:35 10.85 10.86 10.85 10.86 241.3K
14:36 10.87 10.88 10.85 10.87 227.0K
14:37 10.86 10.90 10.86 10.89 192.3K
14:38 10.89 10.89 10.86 10.87 112.0K
14:39 10.86 10.90 10.86 10.89 125.5K
14:40 10.89 10.91 10.88 10.89 222.5K
14:41 10.89 10.92 10.88 10.92 188.9K
14:42 10.93 10.97 10.93 10.95 444.4K
14:43 10.95 10.95 10.92 10.92 232.0K
14:44 10.91 10.93 10.91 10.92 151.8K
14:45 10.93 10.94 10.92 10.93 126.4K
14:46 10.93 10.96 10.92 10.96 236.7K
14:47 10.95 10.96 10.94 10.94 185.0K
14:48 10.95 10.99 10.94 10.98 281.7K
14:49 10.99 11.05 10.99 11.05 582.9K
14:50 11.04 11.10 11.02 11.08 559.5K
14:51 11.09 11.11 11.06 11.08 776.5K
14:52 11.08 11.11 11.07 11.08 898.9K
14:53 11.08 11.08 11.01 11.01 509.4K
14:54 11.01 11.05 11.01 11.03 174.5K
14:55 11.04 11.04 10.96 10.96 447.7K
14:56 10.96 10.96 10.92 10.93 498.1K
14:57 10.94 10.94 10.90 10.91 556.5K
14:58 10.90 10.91 10.89 10.91 297.5K
14:59 10.90 10.90 10.88 10.90 327.2K
15:00 10.90 10.91 10.87 10.91 578.5K
15:01 10.88 10.91 10.86 10.90 567.5K
15:02 10.90 10.94 10.90 10.92 336.6K
15:03 10.93 10.94 10.90 10.90 362.0K
15:04 10.90 10.90 10.85 10.86 584.1K
15:05 10.86 10.86 10.80 10.82 586.3K
15:06 10.82 10.87 10.82 10.86 192.3K
15:07 10.85 10.87 10.85 10.87 206.5K
15:08 10.87 10.88 10.85 10.87 310.5K
15:09 10.88 10.89 10.87 10.88 309.7K
15:10 10.89 10.89 10.87 10.88 495.0K
15:11 10.88 10.93 10.88 10.93 246.3K
15:12 10.93 10.94 10.92 10.92 210.9K
15:13 10.93 10.96 10.91 10.95 308.5K
15:14 10.95 10.98 10.95 10.97 345.5K
15:15 10.97 10.99 10.95 10.96 418.8K
15:16 10.97 10.97 10.93 10.94 242.0K
15:17 10.96 10.97 10.94 10.95 358.7K
15:18 10.95 10.98 10.92 10.95 303.7K
15:19 10.96 10.99 10.96 10.97 345.4K
15:20 10.98 11.02 10.98 11.01 962.7K
15:21 11.02 11.06 11.02 11.05 985.2K
15:22 11.05 11.11 11.05 11.11 536.5K
15:23 11.09 11.11 11.05 11.08 578.4K
15:24 11.08 11.10 11.06 11.07 405.0K
15:25 11.06 11.08 11.05 11.07 464.2K
15:26 11.05 11.05 11.00 11.04 714.9K
15:27 11.03 11.04 11.02 11.02 735.0K
15:28 11.02 11.03 10.96 10.99 536.1K
15:29 11.00 11.02 10.99 11.01 264.2K
15:30 11.00 11.00 10.93 10.96 431.3K
15:31 10.95 10.96 10.92 10.93 243.2K
15:32 10.96 10.98 10.96 10.97 205.1K
15:33 10.99 10.99 10.97 10.98 183.9K
15:34 10.98 11.02 10.96 11.02 343.3K
15:35 11.01 11.04 10.98 10.99 369.6K
15:36 10.99 11.00 10.96 10.98 246.5K
15:37 10.96 11.01 10.95 11.00 466.5K
15:38 10.99 10.99 10.97 10.98 366.6K
15:39 10.97 10.99 10.96 10.98 222.3K
15:40 10.98 10.99 10.95 10.97 379.6K
15:41 10.99 11.02 10.98 10.99 432.9K
15:42 10.98 10.98 10.93 10.96 376.0K
15:43 10.97 11.01 10.96 10.98 734.1K
15:44 10.99 11.00 10.97 11.00 356.9K
15:45 10.99 11.01 10.97 10.99 263.9K
15:46 10.99 10.99 10.97 10.98 195.6K
15:47 10.97 10.98 10.96 10.98 355.3K
15:48 10.98 10.99 10.96 10.98 375.1K
15:49 10.98 10.99 10.97 10.99 239.2K
15:50 10.91 10.91 10.71 10.73 964.1K
15:51 10.71 10.71 10.65 10.67 873.1K
15:52 10.64 10.64 10.56 10.63 1,560.1K
15:53 10.61 10.63 10.57 10.57 1,124.6K
15:54 10.56 10.65 10.55 10.61 1,568.5K
15:55 10.63 10.71 10.63 10.69 1,723.2K
15:56 10.68 10.68 10.61 10.61 583.0K
15:57 10.60 10.60 10.54 10.57 570.9K
15:58 10.58 10.62 10.56 10.58 964.6K
15:59 10.58 10.62 10.57 10.62 5,854.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available