Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.18 9.00 9.00 39,877.1K
09:31 9.00 9.06 8.94 9.06 2,265.4K
09:32 9.07 9.15 8.93 8.95 1,971.5K
09:33 8.94 9.06 8.94 9.06 1,529.7K
09:34 9.08 9.17 9.01 9.14 2,395.2K
09:35 9.13 9.34 9.12 9.30 2,447.7K
09:36 9.26 9.36 9.23 9.33 2,371.5K
09:37 9.33 9.44 9.33 9.44 2,903.1K
09:38 9.41 9.41 9.29 9.29 1,733.0K
09:39 9.28 9.28 9.18 9.24 2,983.8K
09:40 9.25 9.31 9.25 9.30 1,791.5K
09:41 9.30 9.41 9.30 9.33 1,718.1K
09:42 9.33 9.37 9.25 9.28 1,281.5K
09:43 9.27 9.31 9.22 9.28 1,026.2K
09:44 9.31 9.49 9.31 9.48 1,124.2K
09:45 9.49 9.59 9.45 9.58 1,637.9K
09:46 9.56 9.60 9.53 9.53 2,204.9K
09:47 9.55 9.60 9.52 9.51 1,322.0K
09:48 9.51 9.57 9.50 9.56 895.0K
09:49 9.58 9.71 9.58 9.70 1,784.3K
09:50 9.70 9.73 9.63 9.69 1,865.7K
09:51 9.71 9.79 9.70 9.75 1,190.9K
09:52 9.77 9.81 9.75 9.77 1,846.5K
09:53 9.75 9.75 9.67 9.71 1,521.4K
09:54 9.71 9.76 9.71 9.72 1,460.4K
09:55 9.72 9.75 9.67 9.68 1,008.6K
09:56 9.67 9.80 9.67 9.80 947.7K
09:57 9.81 9.81 9.70 9.71 1,262.4K
09:58 9.71 9.76 9.68 9.74 816.7K
09:59 9.73 9.75 9.70 9.73 764.9K
10:00 9.69 9.85 9.69 9.85 1,274.0K
10:01 9.85 9.96 9.85 9.96 1,456.9K
10:02 9.95 10.02 9.95 10.01 1,709.1K
10:03 10.01 10.05 10.00 10.02 1,415.8K
10:04 10.04 10.04 9.96 9.97 934.4K
10:05 9.99 10.02 9.95 9.99 1,003.6K
10:06 9.97 10.04 9.96 10.00 1,016.8K
10:07 9.98 9.99 9.88 9.89 1,422.8K
10:08 9.89 9.89 9.80 9.80 1,887.9K
10:09 9.80 9.80 9.76 9.78 1,251.2K
10:10 9.79 9.82 9.72 9.74 1,127.6K
10:11 9.73 9.73 9.63 9.69 2,134.4K
10:12 9.70 9.82 9.68 9.79 1,139.6K
10:13 9.81 9.85 9.78 9.78 2,040.0K
10:14 9.77 9.77 9.67 9.71 1,317.1K
10:15 9.70 9.74 9.68 9.72 1,214.3K
10:16 9.72 9.80 9.71 9.77 729.4K
10:17 9.80 9.86 9.76 9.82 807.3K
10:18 9.81 9.82 9.79 9.82 530.0K
10:19 9.80 9.81 9.75 9.79 726.2K
10:20 9.79 9.90 9.79 9.89 735.7K
10:21 9.89 9.89 9.85 9.86 524.5K
10:22 9.87 9.87 9.81 9.82 733.8K
10:23 9.82 9.90 9.82 9.88 485.8K
10:24 9.89 9.94 9.89 9.91 570.1K
10:25 9.90 9.90 9.76 9.78 603.0K
10:26 9.78 9.78 9.71 9.71 833.0K
10:27 9.73 9.73 9.68 9.72 522.2K
10:28 9.75 9.77 9.75 9.76 485.3K
10:29 9.76 9.82 9.76 9.79 539.0K
10:30 9.79 9.79 9.75 9.75 378.4K
10:31 9.75 9.78 9.73 9.76 480.5K
10:32 9.78 9.84 9.74 9.79 538.7K
10:33 9.79 9.79 9.75 9.76 361.7K
10:34 9.73 9.75 9.69 9.71 681.5K
10:35 9.72 9.72 9.62 9.64 713.6K
10:36 9.60 9.61 9.58 9.59 1,154.3K
10:37 9.60 9.65 9.60 9.64 523.7K
10:38 9.63 9.66 9.58 9.61 737.3K
10:39 9.60 9.73 9.60 9.71 752.9K
10:40 9.70 9.70 9.64 9.70 456.7K
10:41 9.70 9.77 9.69 9.75 491.1K
10:42 9.75 9.75 9.69 9.71 305.0K
10:43 9.72 9.75 9.67 9.67 311.9K
10:44 9.66 9.70 9.64 9.69 380.2K
10:45 9.69 9.77 9.69 9.76 398.9K
10:46 9.76 9.84 9.76 9.82 681.6K
10:47 9.83 9.86 9.78 9.78 595.8K
10:48 9.78 9.79 9.75 9.78 553.5K
10:49 9.78 9.84 9.78 9.82 450.8K
10:50 9.82 9.85 9.81 9.85 465.0K
10:51 9.86 9.90 9.86 9.88 609.0K
10:52 9.85 9.86 9.82 9.84 566.2K
10:53 9.83 9.86 9.81 9.83 315.5K
10:54 9.83 9.84 9.80 9.80 410.5K
10:55 9.81 9.84 9.80 9.82 218.7K
10:56 9.82 9.89 9.79 9.86 376.5K
10:57 9.87 9.91 9.87 9.91 382.6K
10:58 9.93 9.96 9.93 9.94 609.1K
10:59 9.94 9.96 9.91 9.94 381.0K
11:00 9.93 9.93 9.85 9.90 545.9K
11:01 9.90 9.93 9.90 9.92 228.2K
11:02 9.92 9.96 9.90 9.92 594.4K
11:03 9.92 9.96 9.92 9.96 403.6K
11:04 9.96 10.03 9.96 10.02 823.9K
11:05 10.01 10.03 9.99 10.00 452.7K
11:06 10.01 10.03 9.99 10.01 471.0K
11:07 10.01 10.05 10.01 10.03 507.6K
11:08 10.02 10.03 9.97 10.00 465.2K
11:09 10.00 10.10 10.00 10.08 767.3K
11:10 10.09 10.09 10.02 10.06 843.4K
11:11 10.06 10.06 10.03 10.05 317.0K
11:12 10.08 10.08 10.01 10.01 612.8K
11:13 10.02 10.02 9.98 10.00 593.7K
11:14 10.00 10.01 9.98 10.00 354.4K
11:15 10.00 10.05 9.99 10.05 488.0K
11:16 10.06 10.07 10.02 10.04 354.7K
11:17 10.04 10.12 10.01 10.11 967.5K
11:18 10.10 10.21 10.09 10.17 1,267.9K
11:19 10.17 10.23 10.17 10.24 1,012.3K
11:20 10.23 10.45 10.23 10.45 1,557.5K
11:21 10.44 10.50 10.37 10.49 2,531.9K
11:22 10.51 10.71 10.46 10.71 2,922.3K
11:23 10.70 10.74 10.60 10.73 2,769.7K
11:24 10.75 10.75 10.60 10.60 1,884.2K
11:25 10.59 10.74 10.59 10.70 2,147.2K
11:26 10.69 10.72 10.62 10.70 1,294.7K
11:27 10.67 10.81 10.66 10.81 1,748.5K
11:28 10.81 10.85 10.76 10.76 1,471.7K
11:29 10.74 10.76 10.68 10.74 1,488.3K
11:30 10.72 10.72 10.66 10.71 838.6K
11:31 10.67 10.68 10.61 10.66 990.9K
11:32 10.65 10.73 10.65 10.68 1,086.2K
11:33 10.68 10.73 10.66 10.70 886.5K
11:34 10.72 10.84 10.72 10.83 1,319.4K
11:35 10.84 10.96 10.82 10.85 1,915.5K
11:36 10.85 10.99 10.85 10.97 1,379.3K
11:37 10.98 11.10 10.97 11.09 2,483.2K
11:38 11.07 11.19 11.07 11.19 2,036.7K
11:39 11.18 11.19 11.07 11.07 1,791.0K
11:40 11.10 11.10 11.01 11.05 1,238.7K
11:41 11.04 11.05 10.97 11.00 1,361.1K
11:42 10.99 11.02 10.96 11.01 964.6K
11:43 11.01 11.07 10.99 11.03 871.0K
11:44 11.03 11.03 10.96 10.98 891.2K
11:45 10.98 11.03 10.86 10.85 1,330.0K
11:46 10.84 10.87 10.80 10.85 1,361.6K
11:47 10.85 10.88 10.78 10.81 1,076.1K
11:48 10.79 10.85 10.76 10.82 997.0K
11:49 10.83 10.87 10.81 10.83 1,016.8K
11:50 10.83 10.88 10.82 10.84 878.8K
11:51 10.84 10.84 10.68 10.70 1,380.1K
11:52 10.70 10.79 10.70 10.79 1,098.9K
11:53 10.80 10.80 10.73 10.79 581.2K
11:54 10.81 10.89 10.80 10.87 1,061.0K
11:55 10.86 10.94 10.86 10.94 741.2K
11:56 10.93 10.93 10.88 10.91 602.5K
11:57 10.89 10.95 10.86 10.95 534.2K
11:58 10.97 11.02 10.95 10.97 1,385.1K
11:59 10.98 10.99 10.93 10.96 775.0K
12:00 10.96 10.96 10.89 10.93 618.2K
12:01 10.94 11.00 10.93 10.96 717.6K
12:02 10.97 10.99 10.97 10.98 537.7K
12:03 10.97 10.98 10.91 10.94 459.5K
12:04 10.94 11.00 10.93 10.94 811.0K
12:05 10.95 11.03 10.94 11.03 1,129.7K
12:06 11.02 11.06 10.98 11.00 941.6K
12:07 11.00 11.03 10.98 10.98 558.4K
12:08 10.99 11.04 10.99 11.03 839.2K
12:09 11.04 11.07 11.02 11.07 541.3K
12:10 11.04 11.14 11.04 11.14 786.9K
12:11 11.13 11.17 11.13 11.17 834.3K
12:12 11.18 11.27 11.17 11.27 1,517.7K
12:13 11.27 11.27 11.22 11.25 1,295.3K
12:14 11.24 11.24 11.16 11.18 1,086.9K
12:15 11.17 11.25 11.17 11.24 545.0K
12:16 11.24 11.25 11.20 11.21 578.9K
12:17 11.20 11.23 11.19 11.23 364.7K
12:18 11.25 11.32 11.25 11.27 1,214.7K
12:19 11.28 11.36 11.28 11.36 826.5K
12:20 11.36 11.37 11.29 11.30 1,032.6K
12:21 11.31 11.33 11.31 11.32 626.0K
12:22 11.32 11.39 11.30 11.38 544.8K
12:23 11.39 11.41 11.34 11.34 836.7K
12:24 11.36 11.38 11.32 11.32 564.8K
12:25 11.30 11.30 11.20 11.20 972.7K
12:26 11.19 11.26 11.19 11.26 653.7K
12:27 11.26 11.32 11.23 11.30 537.2K
12:28 11.30 11.31 11.28 11.28 352.7K
12:29 11.28 11.34 11.28 11.32 376.5K
12:30 11.33 11.33 11.25 11.28 419.0K
12:31 11.28 11.31 11.25 11.30 739.3K
12:32 11.31 11.37 11.31 11.37 615.2K
12:33 11.38 11.39 11.31 11.32 552.4K
12:34 11.30 11.32 11.29 11.30 463.1K
12:35 11.30 11.30 11.23 11.23 496.0K
12:36 11.23 11.24 11.21 11.22 637.0K
12:37 11.23 11.23 11.18 11.20 577.4K
12:38 11.20 11.27 11.20 11.24 675.1K
12:39 11.22 11.26 11.22 11.25 251.8K
12:40 11.25 11.27 11.16 11.18 625.5K
12:41 11.18 11.23 11.18 11.21 501.3K
12:42 11.21 11.21 11.17 11.18 181.8K
12:43 11.18 11.22 11.17 11.22 395.0K
12:44 11.24 11.26 11.24 11.25 438.7K
12:45 11.27 11.29 11.24 11.25 266.1K
12:46 11.25 11.25 11.20 11.22 268.9K
12:47 11.21 11.26 11.21 11.26 268.9K
12:48 11.26 11.26 11.25 11.24 182.1K
12:49 11.24 11.33 11.24 11.31 489.0K
12:50 11.31 11.32 11.28 11.30 414.4K
12:51 11.30 11.33 11.26 11.29 480.3K
12:52 11.28 11.28 10.86 10.88 2,661.3K
12:53 10.88 11.07 10.86 10.90 3,534.8K
12:54 10.98 11.07 10.92 11.04 1,642.8K
12:55 11.03 11.05 10.96 10.98 1,127.0K
12:56 10.98 10.98 10.80 10.87 1,794.3K
12:57 10.87 11.11 10.87 11.11 976.8K
12:58 11.14 11.23 11.11 11.21 1,356.4K
12:59 11.18 11.25 11.15 11.17 1,094.0K
13:00 11.16 11.20 11.12 11.18 740.8K
13:01 11.14 11.18 11.09 11.11 616.8K
13:02 11.12 11.12 11.01 11.08 737.1K
13:03 11.06 11.12 11.06 11.10 605.4K
13:04 11.12 11.13 11.08 11.13 569.3K
13:05 11.14 11.15 11.10 11.10 474.1K
13:06 11.10 11.12 11.05 11.12 514.3K
13:07 11.09 11.12 11.07 11.08 675.0K
13:08 11.09 11.18 11.06 11.17 477.8K
13:09 11.17 11.17 11.14 11.14 462.2K
13:10 11.13 11.24 11.13 11.24 690.8K
13:11 11.24 11.28 11.23 11.25 705.1K
13:12 11.25 11.30 11.24 11.30 975.8K
13:13 11.29 11.29 11.22 11.23 589.5K
13:14 11.22 11.26 11.21 11.26 779.7K
13:15 11.29 11.32 11.26 11.27 947.8K
13:16 11.29 11.34 11.29 11.33 676.0K
13:17 11.33 11.33 11.29 11.33 426.4K
13:18 11.32 11.33 11.29 11.30 331.6K
13:19 11.32 11.34 11.29 11.32 389.0K
13:20 11.32 11.33 11.28 11.30 217.7K
13:21 11.28 11.29 11.25 11.29 281.2K
13:22 11.23 11.27 11.20 11.20 396.7K
13:23 11.20 11.25 11.20 11.25 296.8K
13:24 11.25 11.30 11.25 11.28 756.5K
13:25 11.28 11.30 11.25 11.29 232.1K
13:26 11.29 11.32 11.29 11.32 348.1K
13:27 11.30 11.32 11.28 11.31 407.3K
13:28 11.31 11.40 11.31 11.40 765.2K
13:29 11.39 11.39 11.36 11.36 405.5K
13:30 11.35 11.36 11.33 11.34 491.6K
13:31 11.31 11.33 11.25 11.25 568.0K
13:32 11.25 11.30 11.24 11.27 427.5K
13:33 11.27 11.31 11.24 11.31 356.6K
13:34 11.30 11.30 11.27 11.30 404.1K
13:35 11.29 11.29 11.25 11.26 189.0K
13:36 11.25 11.29 11.25 11.27 213.0K
13:37 11.25 11.25 11.21 11.22 244.7K
13:38 11.24 11.31 11.23 11.30 440.1K
13:39 11.28 11.28 11.25 11.28 300.8K
13:40 11.29 11.30 11.24 11.26 168.6K
13:41 11.22 11.25 11.21 11.24 383.4K
13:42 11.24 11.24 11.20 11.20 388.2K
13:43 11.19 11.22 11.18 11.21 450.4K
13:44 11.21 11.25 11.18 11.25 572.2K
13:45 11.23 11.23 11.14 11.14 407.5K
13:46 11.14 11.21 11.14 11.18 360.8K
13:47 11.19 11.31 11.19 11.30 501.8K
13:48 11.30 11.30 11.24 11.25 225.4K
13:49 11.24 11.29 11.23 11.29 199.2K
13:50 11.26 11.29 11.22 11.23 274.5K
13:51 11.23 11.24 11.20 11.24 201.5K
13:52 11.23 11.23 11.18 11.21 260.3K
13:53 11.21 11.25 11.20 11.24 295.6K
13:54 11.23 11.33 11.23 11.30 665.3K
13:55 11.32 11.34 11.31 11.34 268.0K
13:56 11.34 11.35 11.32 11.32 257.0K
13:57 11.31 11.32 11.29 11.32 190.7K
13:58 11.32 11.32 11.29 11.30 251.3K
13:59 11.29 11.33 11.29 11.33 344.1K
14:00 11.31 11.33 11.27 11.29 273.4K
14:01 11.30 11.36 11.26 11.36 541.8K
14:02 11.36 11.37 11.32 11.33 358.0K
14:03 11.32 11.37 11.31 11.33 267.4K
14:04 11.35 11.36 11.32 11.33 190.1K
14:05 11.29 11.31 11.22 11.23 571.8K
14:06 11.21 11.26 11.18 11.25 436.8K
14:07 11.26 11.27 11.22 11.23 242.3K
14:08 11.24 11.26 11.21 11.21 243.0K
14:09 11.22 11.26 11.21 11.23 230.2K
14:10 11.24 11.24 11.18 11.19 364.3K
14:11 11.20 11.24 11.19 11.21 142.3K
14:12 11.22 11.28 11.22 11.28 233.6K
14:13 11.28 11.32 11.27 11.31 375.5K
14:14 11.31 11.31 11.27 11.27 165.9K
14:15 11.26 11.30 11.25 11.29 133.2K
14:16 11.28 11.28 11.23 11.23 335.9K
14:17 11.24 11.27 11.24 11.27 403.1K
14:18 11.28 11.28 11.21 11.24 265.0K
14:19 11.24 11.24 11.21 11.24 180.4K
14:20 11.23 11.25 11.19 11.22 281.6K
14:21 11.21 11.22 11.19 11.22 217.0K
14:22 11.23 11.27 11.23 11.25 207.2K
14:23 11.24 11.24 11.15 11.15 336.1K
14:24 11.15 11.16 11.06 11.07 633.0K
14:25 11.08 11.10 11.06 11.10 424.0K
14:26 11.10 11.13 11.09 11.13 311.8K
14:27 11.11 11.14 11.07 11.07 386.0K
14:28 11.08 11.08 10.99 11.00 533.6K
14:29 11.00 11.02 10.96 10.98 610.1K
14:30 10.97 11.07 10.97 11.06 511.5K
14:31 11.05 11.10 11.03 11.10 664.7K
14:32 11.07 11.07 11.03 11.04 194.7K
14:33 11.06 11.12 11.06 11.11 235.9K
14:34 11.11 11.11 11.07 11.08 155.3K
14:35 11.08 11.16 11.07 11.15 329.4K
14:36 11.15 11.21 11.15 11.21 460.5K
14:37 11.20 11.26 11.20 11.26 412.3K
14:38 11.27 11.28 11.24 11.28 307.3K
14:39 11.28 11.29 11.25 11.28 240.2K
14:40 11.29 11.30 11.26 11.29 391.7K
14:41 11.30 11.32 11.28 11.28 353.6K
14:42 11.29 11.30 11.26 11.26 539.9K
14:43 11.26 11.27 11.24 11.26 308.0K
14:44 11.27 11.30 11.24 11.30 222.6K
14:45 11.28 11.31 11.27 11.30 350.5K
14:46 11.29 11.32 11.29 11.31 188.4K
14:47 11.30 11.30 11.24 11.25 227.3K
14:48 11.25 11.29 11.25 11.28 163.5K
14:49 11.29 11.30 11.27 11.29 99.2K
14:50 11.28 11.28 11.26 11.27 122.3K
14:51 11.26 11.30 11.24 11.30 197.6K
14:52 11.30 11.31 11.27 11.30 147.4K
14:53 11.29 11.30 11.26 11.30 322.5K
14:54 11.29 11.30 11.28 11.29 167.7K
14:55 11.28 11.28 11.25 11.28 128.5K
14:56 11.27 11.28 11.22 11.23 194.9K
14:57 11.22 11.22 11.19 11.19 228.5K
14:58 11.19 11.20 11.15 11.16 366.3K
14:59 11.15 11.15 11.12 11.13 413.9K
15:00 11.15 11.22 11.15 11.19 532.4K
15:01 11.18 11.22 11.15 11.21 270.0K
15:02 11.20 11.22 11.18 11.21 185.1K
15:03 11.20 11.22 11.20 11.21 165.3K
15:04 11.21 11.26 11.21 11.22 341.1K
15:05 11.22 11.23 11.18 11.18 352.5K
15:06 11.18 11.21 11.14 11.21 252.3K
15:07 11.21 11.21 11.17 11.17 115.9K
15:08 11.18 11.18 11.14 11.16 242.0K
15:09 11.16 11.19 11.15 11.18 146.1K
15:10 11.16 11.18 11.14 11.17 291.9K
15:11 11.19 11.19 11.10 11.11 332.8K
15:12 11.12 11.16 11.10 11.15 155.4K
15:13 11.16 11.18 11.13 11.15 318.6K
15:14 11.14 11.16 11.11 11.12 127.0K
15:15 11.13 11.13 11.06 11.07 401.4K
15:16 11.08 11.13 11.06 11.12 201.9K
15:17 11.12 11.12 11.08 11.10 132.1K
15:18 11.09 11.09 11.05 11.07 246.0K
15:19 11.07 11.09 11.03 11.05 332.6K
15:20 11.04 11.10 11.04 11.09 261.6K
15:21 11.09 11.09 11.05 11.05 257.5K
15:22 11.05 11.06 11.00 11.01 476.7K
15:23 11.02 11.06 11.00 11.06 414.5K
15:24 11.08 11.15 11.07 11.13 374.7K
15:25 11.12 11.12 11.07 11.08 290.8K
15:26 11.10 11.11 11.08 11.10 227.5K
15:27 11.09 11.13 11.07 11.12 219.0K
15:28 11.13 11.15 11.11 11.15 206.6K
15:29 11.14 11.14 11.10 11.13 247.9K
15:30 11.06 11.09 11.04 11.09 286.8K
15:31 11.10 11.18 11.09 11.18 205.9K
15:32 11.18 11.21 11.17 11.21 274.1K
15:33 11.21 11.26 11.20 11.24 424.5K
15:34 11.25 11.31 11.25 11.30 593.0K
15:35 11.29 11.30 11.25 11.29 224.4K
15:36 11.31 11.31 11.28 11.31 527.1K
15:37 11.30 11.35 11.30 11.32 452.0K
15:38 11.32 11.32 11.28 11.27 245.1K
15:39 11.30 11.31 11.28 11.28 285.8K
15:40 11.29 11.32 11.28 11.31 223.0K
15:41 11.31 11.35 11.31 11.35 418.3K
15:42 11.35 11.46 11.03 11.05 3,842.6K
15:43 11.11 11.22 11.11 11.20 1,850.2K
15:44 11.20 11.20 11.01 11.10 1,166.2K
15:45 11.11 11.14 11.07 11.13 415.0K
15:46 11.13 11.25 11.13 11.22 425.5K
15:47 11.20 11.20 11.14 11.17 945.8K
15:48 11.14 11.26 11.14 11.25 816.8K
15:49 11.25 11.25 11.20 11.22 514.6K
15:50 11.21 11.24 11.18 11.22 825.3K
15:51 11.23 11.28 11.21 11.28 695.0K
15:52 11.29 11.32 11.26 11.28 581.4K
15:53 11.28 11.29 11.26 11.28 1,007.2K
15:54 11.28 11.33 11.26 11.30 926.2K
15:55 11.31 11.31 11.26 11.30 790.4K
15:56 11.28 11.34 11.28 11.31 335.3K
15:57 11.32 11.34 11.31 11.32 601.1K
15:58 11.33 11.33 11.31 11.31 344.2K
15:59 11.31 11.33 11.27 11.27 47,654.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available