Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.47 9.16 9.47 67,115.0K
09:31 9.43 9.54 9.43 9.48 2,018.1K
09:32 9.42 9.42 9.28 9.34 1,532.5K
09:33 9.31 9.31 9.16 9.16 1,268.1K
09:34 9.17 9.31 9.13 9.32 1,459.1K
09:35 9.36 9.36 9.20 9.20 1,146.8K
09:36 9.20 9.20 9.08 9.08 1,037.2K
09:37 9.07 9.07 8.99 9.00 1,725.5K
09:38 9.00 9.02 8.93 9.02 1,299.0K
09:39 9.01 9.09 9.00 9.00 1,273.1K
09:40 8.96 8.96 8.86 8.88 1,178.9K
09:41 8.88 8.91 8.83 8.82 1,602.7K
09:42 8.82 8.89 8.77 8.77 1,469.5K
09:43 8.77 8.82 8.71 8.71 1,582.2K
09:44 8.72 8.78 8.68 8.68 1,281.7K
09:45 8.69 8.76 8.61 8.76 2,016.4K
09:46 8.80 8.84 8.78 8.83 1,890.4K
09:47 8.87 8.96 8.83 8.83 1,554.1K
09:48 8.85 8.90 8.85 8.88 974.5K
09:49 8.88 8.91 8.81 8.81 673.8K
09:50 8.79 8.96 8.76 8.95 1,249.3K
09:51 8.94 8.95 8.86 8.86 914.6K
09:52 8.86 8.92 8.84 8.89 624.9K
09:53 8.92 9.03 8.92 8.98 1,164.4K
09:54 8.97 8.97 8.83 8.85 801.8K
09:55 8.84 8.89 8.77 8.80 903.3K
09:56 8.79 8.92 8.77 8.92 1,105.8K
09:57 8.93 8.99 8.89 8.99 818.0K
09:58 9.02 9.02 8.94 8.98 820.8K
09:59 8.98 9.03 8.93 8.93 497.9K
10:00 8.92 8.93 8.86 8.90 996.1K
10:01 8.89 8.89 8.72 8.74 1,477.0K
10:02 8.75 8.81 8.72 8.78 1,015.6K
10:03 8.77 8.81 8.75 8.79 851.1K
10:04 8.74 8.82 8.74 8.81 844.6K
10:05 8.78 8.84 8.68 8.69 1,265.6K
10:06 8.73 8.74 8.68 8.74 813.6K
10:07 8.74 8.74 8.68 8.72 786.8K
10:08 8.69 8.69 8.63 8.64 1,154.9K
10:09 8.62 8.62 8.56 8.57 1,582.4K
10:10 8.58 8.61 8.55 8.56 1,245.1K
10:11 8.57 8.60 8.55 8.60 839.7K
10:12 8.60 8.60 8.50 8.51 1,557.8K
10:13 8.51 8.56 8.49 8.50 1,377.4K
10:14 8.51 8.57 8.51 8.54 990.6K
10:15 8.55 8.57 8.50 8.49 1,031.5K
10:16 8.49 8.51 8.44 8.49 1,061.7K
10:17 8.49 8.50 8.44 8.45 1,254.5K
10:18 8.48 8.48 8.42 8.47 776.4K
10:19 8.45 8.57 8.45 8.54 1,200.7K
10:20 8.52 8.60 8.52 8.58 1,073.3K
10:21 8.56 8.64 8.56 8.63 896.9K
10:22 8.62 8.62 8.51 8.51 894.0K
10:23 8.48 8.48 8.44 8.47 980.5K
10:24 8.46 8.48 8.42 8.46 762.3K
10:25 8.46 8.49 8.45 8.48 631.5K
10:26 8.50 8.50 8.36 8.36 1,642.5K
10:27 8.34 8.36 8.32 8.34 1,367.4K
10:28 8.33 8.35 8.26 8.26 1,003.3K
10:29 8.27 8.27 8.17 8.17 1,444.9K
10:30 8.18 8.32 8.18 8.29 1,367.9K
10:31 8.28 8.28 8.20 8.22 784.0K
10:32 8.21 8.24 8.19 8.20 751.3K
10:33 8.18 8.27 8.16 8.23 1,009.9K
10:34 8.21 8.21 8.15 8.15 961.0K
10:35 8.16 8.20 8.13 8.14 819.2K
10:36 8.13 8.14 8.09 8.11 1,119.8K
10:37 8.10 8.17 8.10 8.16 745.8K
10:38 8.16 8.18 8.13 8.17 736.0K
10:39 8.20 8.24 8.17 8.19 901.4K
10:40 8.18 8.19 8.08 8.12 1,041.4K
10:41 8.12 8.17 8.07 8.17 992.4K
10:42 8.17 8.19 8.10 8.10 725.7K
10:43 8.11 8.11 8.04 8.05 818.5K
10:44 8.04 8.07 8.02 8.03 832.5K
10:45 8.02 8.04 7.97 7.97 1,765.6K
10:46 7.97 7.97 7.84 7.85 2,174.1K
10:47 7.87 7.89 7.85 7.87 1,319.8K
10:48 7.89 8.01 7.89 8.01 957.5K
10:49 8.02 8.02 7.80 7.80 1,235.9K
10:50 7.80 7.82 7.70 7.74 2,322.0K
10:51 7.76 7.98 7.76 7.98 1,866.6K
10:52 7.99 8.11 7.99 8.04 1,682.5K
10:53 8.05 8.23 8.05 8.21 1,367.0K
10:54 8.23 8.23 8.11 8.13 1,477.2K
10:55 8.13 8.21 8.10 8.11 961.6K
10:56 8.09 8.24 8.08 8.21 937.5K
10:57 8.21 8.27 8.21 8.25 1,252.0K
10:58 8.27 8.32 8.27 8.31 1,319.8K
10:59 8.29 8.29 8.20 8.21 811.4K
11:00 8.21 8.29 8.18 8.29 1,046.3K
11:01 8.28 8.53 8.22 8.50 3,713.8K
11:02 8.48 8.50 8.42 8.47 1,707.6K
11:03 8.51 8.55 8.50 8.51 1,425.1K
11:04 8.49 8.57 8.49 8.52 1,116.0K
11:05 8.54 8.54 8.35 8.37 1,384.6K
11:06 8.39 8.39 8.30 8.32 631.6K
11:07 8.32 8.34 8.26 8.26 899.4K
11:08 8.25 8.40 8.25 8.36 899.3K
11:09 8.41 8.43 8.30 8.35 949.5K
11:10 8.38 8.49 8.35 8.47 1,029.3K
11:11 8.47 8.54 8.45 8.53 1,206.7K
11:12 8.53 8.56 8.51 8.55 1,187.0K
11:13 8.55 8.65 8.50 8.65 1,903.1K
11:14 8.65 8.67 8.55 8.58 1,938.0K
11:15 8.60 8.66 8.58 8.62 1,403.1K
11:16 8.59 8.62 8.49 8.50 1,200.5K
11:17 8.47 8.58 8.47 8.57 1,115.0K
11:18 8.55 8.62 8.52 8.52 1,086.7K
11:19 8.52 8.52 8.40 8.40 1,268.3K
11:20 8.42 8.49 8.38 8.49 630.2K
11:21 8.49 8.53 8.48 8.52 832.7K
11:22 8.51 8.55 8.47 8.52 684.7K
11:23 8.52 8.55 8.49 8.51 616.4K
11:24 8.52 8.61 8.49 8.59 814.9K
11:25 8.52 8.53 8.38 8.46 1,086.9K
11:26 8.43 8.43 8.33 8.33 1,053.3K
11:27 8.32 8.39 8.31 8.39 1,052.1K
11:28 8.38 8.42 8.34 8.40 592.2K
11:29 8.39 8.39 8.26 8.26 847.6K
11:30 8.27 8.39 8.27 8.33 880.3K
11:31 8.31 8.32 8.29 8.31 440.5K
11:32 8.31 8.32 8.25 8.25 554.7K
11:33 8.24 8.31 8.24 8.30 647.4K
11:34 8.29 8.30 8.23 8.27 692.8K
11:35 8.30 8.30 8.20 8.23 605.6K
11:36 8.23 8.25 8.10 8.11 840.4K
11:37 8.10 8.10 8.06 8.06 842.9K
11:38 8.10 8.17 8.08 8.17 969.3K
11:39 8.16 8.17 8.06 8.06 746.3K
11:40 8.07 8.15 8.07 8.10 562.2K
11:41 8.11 8.18 8.11 8.15 448.0K
11:42 8.17 8.29 8.17 8.28 763.7K
11:43 8.29 8.29 8.22 8.25 538.2K
11:44 8.24 8.29 8.22 8.24 490.9K
11:45 8.22 8.22 8.11 8.16 605.0K
11:46 8.17 8.24 8.17 8.24 695.0K
11:47 8.21 8.31 8.19 8.30 503.9K
11:48 8.31 8.32 8.28 8.29 589.2K
11:49 8.31 8.38 8.30 8.36 739.8K
11:50 8.34 8.36 8.27 8.35 820.7K
11:51 8.35 8.41 8.35 8.35 719.8K
11:52 8.33 8.39 8.33 8.35 528.2K
11:53 8.33 8.35 8.26 8.26 444.0K
11:54 8.26 8.31 8.26 8.30 515.3K
11:55 8.31 8.34 8.27 8.33 490.2K
11:56 8.35 8.37 8.26 8.29 281.7K
11:57 8.29 8.31 8.26 8.27 329.3K
11:58 8.26 8.26 8.14 8.17 688.6K
11:59 8.18 8.18 8.15 8.15 311.7K
12:00 8.16 8.22 8.16 8.16 659.3K
12:01 8.17 8.22 8.15 8.22 626.7K
12:02 8.21 8.24 8.19 8.23 468.2K
12:03 8.22 8.26 8.20 8.25 401.1K
12:04 8.25 8.25 8.21 8.21 424.2K
12:05 8.19 8.31 8.19 8.31 479.1K
12:06 8.33 8.35 8.28 8.31 700.0K
12:07 8.32 8.32 8.23 8.24 421.0K
12:08 8.23 8.24 8.22 8.22 326.2K
12:09 8.23 8.24 8.21 8.22 281.7K
12:10 8.22 8.37 8.22 8.30 705.1K
12:11 8.30 8.30 8.27 8.29 291.7K
12:12 8.29 8.29 8.24 8.24 387.6K
12:13 8.23 8.29 8.23 8.28 306.5K
12:14 8.29 8.32 8.28 8.29 279.0K
12:15 8.30 8.33 8.25 8.27 299.7K
12:16 8.26 8.28 8.20 8.20 544.4K
12:17 8.19 8.20 8.11 8.12 837.1K
12:18 8.11 8.15 8.11 8.14 659.5K
12:19 8.13 8.14 8.10 8.14 648.5K
12:20 8.15 8.16 8.13 8.13 485.7K
12:21 8.13 8.17 8.12 8.15 518.2K
12:22 8.15 8.16 8.10 8.12 402.3K
12:23 8.10 8.13 8.07 8.11 498.0K
12:24 8.10 8.14 8.08 8.14 259.8K
12:25 8.13 8.15 8.11 8.13 419.7K
12:26 8.14 8.15 8.08 8.09 303.2K
12:27 8.08 8.13 8.08 8.12 355.4K
12:28 8.09 8.13 8.09 8.13 163.7K
12:29 8.14 8.14 8.11 8.11 471.4K
12:30 8.10 8.13 8.10 8.10 684.0K
12:31 8.11 8.12 8.07 8.10 798.8K
12:32 8.10 8.11 8.05 8.11 386.1K
12:33 8.10 8.12 8.06 8.07 221.9K
12:34 8.04 8.07 8.00 8.00 1,024.7K
12:35 8.00 8.07 8.00 8.07 662.2K
12:36 8.06 8.15 8.06 8.15 769.2K
12:37 8.15 8.17 8.12 8.14 382.7K
12:38 8.15 8.19 8.14 8.16 579.3K
12:39 8.17 8.20 8.17 8.17 576.7K
12:40 8.18 8.22 8.15 8.16 503.0K
12:41 8.16 8.19 8.16 8.19 393.4K
12:42 8.20 8.22 8.17 8.18 564.6K
12:43 8.18 8.18 8.15 8.17 236.0K
12:44 8.17 8.17 8.11 8.11 367.3K
12:45 8.10 8.15 8.10 8.14 551.3K
12:46 8.14 8.15 8.10 8.10 516.9K
12:47 8.09 8.10 8.05 8.08 484.4K
12:48 8.08 8.10 8.06 8.08 430.1K
12:49 8.07 8.09 8.04 8.03 499.0K
12:50 8.04 8.08 8.03 8.05 304.5K
12:51 8.06 8.14 8.04 8.14 450.9K
12:52 8.15 8.17 8.10 8.10 496.0K
12:53 8.10 8.10 8.08 8.09 332.9K
12:54 8.09 8.11 8.09 8.10 150.8K
12:55 8.10 8.13 8.08 8.09 330.7K
12:56 8.09 8.15 8.09 8.13 376.1K
12:57 8.15 8.16 8.12 8.16 475.7K
12:58 8.16 8.16 8.13 8.14 687.7K
12:59 8.14 8.15 8.11 8.13 406.4K
13:00 8.11 8.16 8.11 8.15 477.3K
13:01 8.16 8.16 8.09 8.12 396.0K
13:02 8.10 8.20 8.10 8.20 442.0K
13:03 8.21 8.22 8.18 8.18 311.4K
13:04 8.19 8.21 8.16 8.18 333.5K
13:05 8.19 8.22 8.18 8.21 239.2K
13:06 8.21 8.21 8.15 8.16 377.6K
13:07 8.16 8.16 8.14 8.14 401.6K
13:08 8.15 8.17 8.14 8.16 394.0K
13:09 8.14 8.14 8.12 8.12 354.9K
13:10 8.12 8.14 8.09 8.11 314.8K
13:11 8.11 8.12 8.06 8.08 406.6K
13:12 8.09 8.09 8.05 8.05 242.2K
13:13 8.05 8.06 8.04 8.06 357.5K
13:14 8.05 8.05 8.03 8.03 401.2K
13:15 8.04 8.05 8.02 8.03 365.6K
13:16 8.02 8.02 8.00 8.01 562.8K
13:17 8.01 8.03 7.99 8.00 462.4K
13:18 8.01 8.01 7.95 7.99 812.7K
13:19 8.00 8.02 7.98 8.00 581.6K
13:20 8.02 8.03 8.00 8.01 310.4K
13:21 8.01 8.03 7.99 8.03 355.5K
13:22 8.04 8.07 8.04 8.05 211.1K
13:23 8.04 8.08 8.04 8.07 398.4K
13:24 8.07 8.09 8.07 8.09 236.2K
13:25 8.09 8.14 8.09 8.14 375.4K
13:26 8.14 8.15 8.10 8.14 398.5K
13:27 8.12 8.13 8.09 8.10 285.6K
13:28 8.11 8.11 8.08 8.08 238.6K
13:29 8.08 8.09 8.06 8.07 247.5K
13:30 8.06 8.06 8.01 8.02 404.5K
13:31 8.02 8.02 7.97 8.00 506.6K
13:32 8.01 8.08 7.99 8.06 397.6K
13:33 8.04 8.10 8.04 8.10 344.7K
13:34 8.10 8.12 8.09 8.11 529.0K
13:35 8.10 8.18 8.10 8.17 480.5K
13:36 8.17 8.23 8.17 8.21 639.3K
13:37 8.22 8.23 8.17 8.23 698.0K
13:38 8.26 8.29 8.24 8.24 645.3K
13:39 8.24 8.27 8.22 8.24 626.1K
13:40 8.24 8.26 8.21 8.25 368.7K
13:41 8.25 8.28 8.22 8.26 266.8K
13:42 8.26 8.30 8.26 8.30 501.0K
13:43 8.30 8.30 8.23 8.24 330.6K
13:44 8.23 8.26 8.21 8.21 310.8K
13:45 8.24 8.25 8.19 8.19 479.2K
13:46 8.20 8.25 8.20 8.25 392.7K
13:47 8.25 8.27 8.25 8.26 354.8K
13:48 8.26 8.38 8.26 8.38 602.6K
13:49 8.38 8.38 8.34 8.36 380.5K
13:50 8.36 8.36 8.28 8.28 319.9K
13:51 8.29 8.33 8.26 8.33 346.5K
13:52 8.32 8.35 8.29 8.29 253.8K
13:53 8.30 8.33 8.29 8.30 262.6K
13:54 8.30 8.30 8.26 8.30 437.7K
13:55 8.29 8.29 8.22 8.25 320.9K
13:56 8.26 8.33 8.26 8.32 419.0K
13:57 8.30 8.35 8.30 8.34 429.7K
13:58 8.35 8.35 8.33 8.34 336.4K
13:59 8.33 8.37 8.33 8.37 490.8K
14:00 8.40 8.45 8.39 8.40 742.8K
14:01 8.40 8.44 8.40 8.41 667.5K
14:02 8.40 8.44 8.37 8.44 420.2K
14:03 8.42 8.44 8.38 8.39 581.3K
14:04 8.39 8.41 8.34 8.38 398.6K
14:05 8.37 8.39 8.30 8.30 464.1K
14:06 8.32 8.34 8.30 8.34 354.4K
14:07 8.33 8.35 8.29 8.29 354.5K
14:08 8.29 8.29 8.26 8.27 465.7K
14:09 8.28 8.30 8.26 8.28 357.0K
14:10 8.28 8.29 8.24 8.27 390.8K
14:11 8.26 8.27 8.21 8.22 494.8K
14:12 8.23 8.25 8.21 8.25 355.8K
14:13 8.25 8.25 8.21 8.23 345.0K
14:14 8.22 8.25 8.20 8.22 294.2K
14:15 8.20 8.21 8.19 8.19 336.2K
14:16 8.19 8.19 8.15 8.15 446.1K
14:17 8.16 8.17 8.11 8.11 423.2K
14:18 8.10 8.12 8.08 8.12 331.1K
14:19 8.10 8.13 8.10 8.12 444.5K
14:20 8.14 8.14 8.11 8.12 347.7K
14:21 8.12 8.14 8.11 8.12 224.9K
14:22 8.10 8.11 8.08 8.10 308.0K
14:23 8.10 8.13 8.09 8.12 287.6K
14:24 8.12 8.13 8.05 8.06 318.1K
14:25 8.05 8.07 8.03 8.03 452.0K
14:26 8.04 8.04 8.01 8.01 246.5K
14:27 8.02 8.06 8.00 8.06 533.8K
14:28 8.05 8.06 8.04 8.04 331.0K
14:29 8.05 8.05 8.00 8.02 376.4K
14:30 8.02 8.06 8.01 8.03 310.1K
14:31 8.03 8.03 7.98 7.98 750.1K
14:32 7.98 8.01 7.96 7.96 571.3K
14:33 7.97 8.02 7.97 8.02 557.0K
14:34 8.00 8.04 8.00 8.02 439.5K
14:35 8.01 8.06 8.01 8.01 511.9K
14:36 8.02 8.03 7.96 7.97 579.9K
14:37 7.97 7.97 7.92 7.93 618.7K
14:38 7.93 7.96 7.92 7.96 325.6K
14:39 7.96 8.03 7.96 7.99 763.6K
14:40 7.99 7.99 7.95 7.98 331.1K
14:41 7.98 8.03 7.97 8.01 369.1K
14:42 8.01 8.02 7.98 7.99 277.9K
14:43 7.98 7.98 7.95 7.96 374.2K
14:44 7.96 7.97 7.91 7.92 289.2K
14:45 7.93 7.97 7.93 7.95 287.9K
14:46 7.96 7.96 7.92 7.96 297.2K
14:47 7.97 8.02 7.97 8.01 372.7K
14:48 8.02 8.04 7.99 8.04 387.6K
14:49 8.04 8.05 8.01 8.01 330.1K
14:50 8.03 8.03 7.98 8.02 302.7K
14:51 8.04 8.04 8.00 8.02 319.9K
14:52 8.04 8.07 8.03 8.04 564.7K
14:53 8.06 8.07 8.01 8.02 202.8K
14:54 8.04 8.06 8.02 8.05 314.2K
14:55 8.03 8.07 8.02 8.02 425.3K
14:56 8.03 8.05 8.03 8.03 457.8K
14:57 8.03 8.03 8.01 8.03 321.5K
14:58 8.02 8.03 7.96 7.97 495.3K
14:59 7.96 7.99 7.96 7.97 559.6K
15:00 8.01 8.05 7.97 7.99 383.4K
15:01 7.99 8.00 7.95 7.95 404.2K
15:02 7.95 7.98 7.95 7.96 255.3K
15:03 7.96 7.96 7.88 7.90 992.7K
15:04 7.89 7.97 7.88 7.95 702.0K
15:05 7.94 7.95 7.90 7.90 336.6K
15:06 7.90 7.93 7.89 7.93 256.3K
15:07 7.93 7.98 7.92 7.98 309.0K
15:08 7.99 8.01 7.95 7.96 483.0K
15:09 7.96 8.01 7.96 7.99 380.9K
15:10 8.00 8.01 7.98 8.01 215.3K
15:11 8.01 8.11 8.00 8.06 546.2K
15:12 8.08 8.11 8.06 8.10 312.4K
15:13 8.10 8.11 8.09 8.11 369.6K
15:14 8.11 8.18 8.11 8.15 500.8K
15:15 8.14 8.15 8.12 8.13 316.8K
15:16 8.12 8.15 8.12 8.12 251.5K
15:17 8.11 8.13 8.07 8.07 384.2K
15:18 8.07 8.09 8.01 8.02 933.6K
15:19 8.01 8.05 8.01 8.04 604.0K
15:20 8.03 8.12 8.03 8.10 913.1K
15:21 8.08 8.18 8.08 8.16 573.4K
15:22 8.16 8.24 8.14 8.25 559.7K
15:23 8.24 8.24 8.19 8.19 506.7K
15:24 8.20 8.24 8.19 8.20 482.9K
15:25 8.21 8.24 8.16 8.23 567.3K
15:26 8.23 8.28 8.16 8.16 682.6K
15:27 8.15 8.24 8.12 8.24 514.0K
15:28 8.23 8.23 8.20 8.22 261.2K
15:29 8.21 8.23 8.20 8.21 277.6K
15:30 8.18 8.23 8.18 8.20 475.4K
15:31 8.21 8.23 8.18 8.23 385.1K
15:32 8.25 8.26 8.22 8.23 369.9K
15:33 8.25 8.32 8.25 8.29 628.2K
15:34 8.27 8.31 8.26 8.30 669.7K
15:35 8.30 8.34 8.29 8.30 555.1K
15:36 8.28 8.32 8.27 8.27 621.9K
15:37 8.26 8.28 8.20 8.28 685.8K
15:38 8.28 8.37 8.28 8.32 1,023.1K
15:39 8.32 8.33 8.28 8.29 401.0K
15:40 8.30 8.31 8.26 8.26 445.2K
15:41 8.27 8.27 8.20 8.25 442.8K
15:42 8.26 8.30 8.26 8.29 437.4K
15:43 8.28 8.28 8.25 8.26 447.4K
15:44 8.26 8.31 8.23 8.30 584.9K
15:45 8.30 8.34 8.30 8.32 352.7K
15:46 8.32 8.32 8.23 8.23 500.2K
15:47 8.24 8.24 8.16 8.18 383.6K
15:48 8.17 8.17 8.13 8.16 526.1K
15:49 8.17 8.19 8.13 8.13 571.8K
15:50 8.08 8.08 8.04 8.05 629.5K
15:51 8.05 8.08 8.01 8.02 631.0K
15:52 8.01 8.04 7.96 7.96 726.7K
15:53 7.98 8.00 7.96 7.99 608.3K
15:54 8.00 8.04 8.00 8.03 1,208.8K
15:55 8.01 8.01 7.91 7.94 1,424.0K
15:56 7.95 7.99 7.94 7.99 425.8K
15:57 7.98 7.98 7.94 7.95 478.3K
15:58 7.96 8.00 7.96 7.96 479.7K
15:59 7.94 7.96 7.91 7.94 11,181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available