Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 7.03 6.95 7.03 53,220.1K
09:31 7.07 7.20 7.02 7.17 1,279.5K
09:32 7.14 7.24 7.14 7.20 1,805.5K
09:33 7.17 7.21 7.08 7.20 1,143.9K
09:34 7.19 7.24 7.15 7.16 1,318.0K
09:35 7.15 7.24 7.15 7.21 1,397.3K
09:36 7.22 7.22 7.09 7.17 1,053.2K
09:37 7.16 7.16 7.08 7.08 827.9K
09:38 7.08 7.19 7.05 7.19 1,354.2K
09:39 7.23 7.31 7.20 7.31 1,599.0K
09:40 7.29 7.42 7.29 7.41 1,852.1K
09:41 7.43 7.47 7.38 7.42 1,937.4K
09:42 7.43 7.43 7.32 7.34 1,117.6K
09:43 7.35 7.38 7.25 7.25 1,035.4K
09:44 7.24 7.28 7.21 7.23 1,258.9K
09:45 7.24 7.30 7.22 7.23 1,206.0K
09:46 7.23 7.30 7.22 7.25 872.5K
09:47 7.25 7.26 7.19 7.26 898.2K
09:48 7.24 7.33 7.21 7.33 675.5K
09:49 7.37 7.41 7.31 7.41 1,212.5K
09:50 7.39 7.40 7.35 7.36 950.8K
09:51 7.34 7.40 7.34 7.39 681.4K
09:52 7.40 7.45 7.36 7.38 1,035.5K
09:53 7.38 7.43 7.37 7.43 602.4K
09:54 7.41 7.41 7.34 7.38 534.2K
09:55 7.38 7.41 7.36 7.39 537.6K
09:56 7.39 7.43 7.39 7.42 699.5K
09:57 7.43 7.43 7.36 7.40 683.2K
09:58 7.38 7.43 7.35 7.41 806.8K
09:59 7.42 7.44 7.37 7.38 572.3K
10:00 7.45 7.55 7.41 7.52 2,326.6K
10:01 7.52 7.57 7.52 7.55 991.5K
10:02 7.52 7.56 7.51 7.53 1,053.2K
10:03 7.53 7.56 7.47 7.49 1,145.5K
10:04 7.48 7.48 7.41 7.46 700.5K
10:05 7.46 7.46 7.33 7.33 961.5K
10:06 7.33 7.36 7.29 7.35 1,006.4K
10:07 7.33 7.33 7.29 7.31 1,007.7K
10:08 7.30 7.36 7.29 7.35 622.8K
10:09 7.35 7.36 7.30 7.31 487.3K
10:10 7.32 7.42 7.31 7.42 678.7K
10:11 7.43 7.44 7.40 7.42 673.0K
10:12 7.42 7.44 7.38 7.38 519.1K
10:13 7.38 7.38 7.31 7.33 500.5K
10:14 7.32 7.32 7.24 7.26 944.6K
10:15 7.27 7.32 7.27 7.31 989.0K
10:16 7.31 7.36 7.29 7.36 608.9K
10:17 7.35 7.42 7.34 7.40 610.0K
10:18 7.39 7.40 7.37 7.37 673.0K
10:19 7.38 7.41 7.34 7.41 559.1K
10:20 7.40 7.44 7.38 7.40 652.3K
10:21 7.41 7.46 7.35 7.36 586.3K
10:22 7.36 7.36 7.30 7.34 644.4K
10:23 7.34 7.49 7.34 7.44 1,132.0K
10:24 7.44 7.48 7.42 7.42 530.3K
10:25 7.43 7.44 7.40 7.40 613.5K
10:26 7.39 7.42 7.36 7.37 426.1K
10:27 7.35 7.37 7.34 7.35 527.4K
10:28 7.36 7.39 7.33 7.36 412.1K
10:29 7.36 7.41 7.36 7.39 393.7K
10:30 7.40 7.43 7.37 7.43 377.4K
10:31 7.43 7.51 7.41 7.46 671.2K
10:32 7.47 7.52 7.46 7.50 650.2K
10:33 7.50 7.53 7.48 7.50 622.3K
10:34 7.50 7.54 7.50 7.51 739.6K
10:35 7.52 7.54 7.50 7.53 479.2K
10:36 7.53 7.53 7.48 7.49 676.9K
10:37 7.47 7.48 7.46 7.47 424.3K
10:38 7.47 7.47 7.42 7.44 358.0K
10:39 7.44 7.47 7.43 7.47 314.1K
10:40 7.45 7.45 7.40 7.43 336.0K
10:41 7.43 7.45 7.42 7.44 258.6K
10:42 7.42 7.48 7.42 7.48 311.5K
10:43 7.46 7.47 7.44 7.46 133.1K
10:44 7.47 7.47 7.41 7.41 340.9K
10:45 7.42 7.44 7.39 7.44 524.1K
10:46 7.46 7.48 7.45 7.47 262.2K
10:47 7.46 7.52 7.46 7.48 467.0K
10:48 7.48 7.48 7.40 7.42 593.1K
10:49 7.40 7.40 7.33 7.33 687.8K
10:50 7.34 7.35 7.29 7.29 719.7K
10:51 7.29 7.30 7.25 7.25 646.3K
10:52 7.26 7.26 7.18 7.18 1,493.7K
10:53 7.18 7.22 7.18 7.21 615.0K
10:54 7.21 7.21 7.18 7.21 715.4K
10:55 7.22 7.24 7.19 7.22 583.5K
10:56 7.22 7.22 7.15 7.15 575.5K
10:57 7.17 7.21 7.17 7.21 366.3K
10:58 7.21 7.21 7.16 7.16 402.3K
10:59 7.16 7.16 7.10 7.11 752.6K
11:00 7.10 7.16 7.10 7.14 586.6K
11:01 7.14 7.17 7.12 7.17 384.5K
11:02 7.16 7.18 7.14 7.14 354.5K
11:03 7.13 7.19 7.12 7.18 404.3K
11:04 7.19 7.23 7.17 7.23 479.7K
11:05 7.22 7.31 7.22 7.29 864.6K
11:06 7.30 7.35 7.27 7.32 607.2K
11:07 7.31 7.32 7.27 7.30 528.1K
11:08 7.30 7.33 7.27 7.29 295.5K
11:09 7.28 7.31 7.28 7.31 288.6K
11:10 7.30 7.32 7.28 7.30 322.1K
11:11 7.30 7.32 7.29 7.30 301.8K
11:12 7.30 7.30 7.25 7.26 370.9K
11:13 7.26 7.26 7.23 7.24 297.4K
11:14 7.25 7.28 7.25 7.28 337.6K
11:15 7.30 7.35 7.29 7.35 487.8K
11:16 7.37 7.39 7.36 7.36 510.0K
11:17 7.36 7.39 7.36 7.38 290.0K
11:18 7.38 7.38 7.34 7.36 411.7K
11:19 7.36 7.39 7.35 7.37 312.5K
11:20 7.37 7.39 7.37 7.39 253.6K
11:21 7.40 7.42 7.39 7.40 457.7K
11:22 7.40 7.40 7.37 7.39 186.5K
11:23 7.39 7.42 7.38 7.40 229.5K
11:24 7.40 7.42 7.40 7.42 181.5K
11:25 7.41 7.42 7.39 7.40 312.4K
11:26 7.40 7.40 7.38 7.40 183.9K
11:27 7.39 7.42 7.39 7.40 503.9K
11:28 7.40 7.40 7.36 7.36 256.1K
11:29 7.37 7.37 7.35 7.34 183.1K
11:30 7.33 7.37 7.33 7.37 214.9K
11:31 7.37 7.38 7.35 7.35 208.9K
11:32 7.36 7.36 7.28 7.30 478.0K
11:33 7.30 7.30 7.24 7.26 367.1K
11:34 7.27 7.29 7.27 7.28 146.0K
11:35 7.27 7.29 7.24 7.24 246.9K
11:36 7.24 7.28 7.24 7.28 224.6K
11:37 7.27 7.30 7.27 7.29 197.9K
11:38 7.29 7.29 7.26 7.27 154.7K
11:39 7.27 7.27 7.22 7.22 255.4K
11:40 7.23 7.24 7.22 7.22 243.2K
11:41 7.22 7.23 7.17 7.17 467.7K
11:42 7.17 7.19 7.16 7.18 285.6K
11:43 7.18 7.20 7.17 7.19 209.7K
11:44 7.18 7.18 7.14 7.17 493.3K
11:45 7.17 7.24 7.17 7.24 355.0K
11:46 7.23 7.25 7.22 7.25 254.9K
11:47 7.26 7.37 7.25 7.34 996.5K
11:48 7.35 7.37 7.31 7.37 456.9K
11:49 7.39 7.39 7.32 7.33 383.5K
11:50 7.33 7.35 7.30 7.35 389.2K
11:51 7.35 7.36 7.32 7.34 191.6K
11:52 7.34 7.35 7.33 7.34 328.8K
11:53 7.34 7.37 7.32 7.32 231.8K
11:54 7.32 7.32 7.27 7.27 361.1K
11:55 7.27 7.28 7.23 7.23 346.1K
11:56 7.24 7.24 7.22 7.24 187.8K
11:57 7.24 7.24 7.23 7.23 126.9K
11:58 7.24 7.25 7.22 7.23 277.3K
11:59 7.23 7.28 7.23 7.28 178.3K
12:00 7.27 7.27 7.24 7.25 289.4K
12:01 7.24 7.24 7.22 7.23 97.9K
12:02 7.24 7.27 7.24 7.27 273.0K
12:03 7.27 7.32 7.27 7.29 453.4K
12:04 7.30 7.31 7.28 7.29 189.1K
12:05 7.29 7.34 7.27 7.32 252.0K
12:06 7.32 7.34 7.31 7.32 199.2K
12:07 7.31 7.33 7.30 7.32 356.1K
12:08 7.32 7.34 7.32 7.34 344.9K
12:09 7.36 7.36 7.34 7.35 483.6K
12:10 7.36 7.38 7.34 7.37 304.3K
12:11 7.37 7.40 7.37 7.39 292.5K
12:12 7.39 7.42 7.39 7.42 300.8K
12:13 7.42 7.45 7.42 7.44 351.3K
12:14 7.45 7.48 7.45 7.48 652.1K
12:15 7.49 7.52 7.49 7.49 859.9K
12:16 7.48 7.48 7.44 7.47 468.6K
12:17 7.47 7.49 7.45 7.46 412.8K
12:18 7.45 7.48 7.45 7.45 256.1K
12:19 7.45 7.46 7.43 7.45 353.9K
12:20 7.45 7.45 7.41 7.43 241.0K
12:21 7.44 7.45 7.41 7.43 219.2K
12:22 7.43 7.46 7.43 7.45 226.4K
12:23 7.45 7.46 7.42 7.43 143.2K
12:24 7.44 7.45 7.42 7.42 150.9K
12:25 7.43 7.48 7.42 7.48 380.1K
12:26 7.49 7.51 7.48 7.50 481.4K
12:27 7.49 7.51 7.49 7.49 360.9K
12:28 7.50 7.50 7.45 7.45 262.2K
12:29 7.45 7.45 7.43 7.45 218.8K
12:30 7.45 7.48 7.42 7.47 479.9K
12:31 7.47 7.48 7.45 7.45 87.2K
12:32 7.45 7.47 7.45 7.46 184.4K
12:33 7.46 7.48 7.46 7.46 237.7K
12:34 7.45 7.49 7.44 7.49 193.1K
12:35 7.49 7.53 7.49 7.53 395.5K
12:36 7.52 7.52 7.47 7.48 278.3K
12:37 7.48 7.49 7.46 7.47 235.3K
12:38 7.47 7.47 7.44 7.46 204.0K
12:39 7.47 7.49 7.46 7.47 117.5K
12:40 7.47 7.47 7.44 7.44 165.8K
12:41 7.43 7.47 7.42 7.47 123.2K
12:42 7.47 7.48 7.45 7.45 172.1K
12:43 7.45 7.46 7.44 7.45 161.5K
12:44 7.43 7.46 7.42 7.46 224.9K
12:45 7.46 7.46 7.43 7.43 106.1K
12:46 7.43 7.47 7.42 7.45 290.5K
12:47 7.45 7.46 7.44 7.45 320.1K
12:48 7.45 7.48 7.44 7.47 440.7K
12:49 7.47 7.49 7.47 7.49 516.3K
12:50 7.50 7.55 7.50 7.55 515.4K
12:51 7.55 7.55 7.51 7.52 705.3K
12:52 7.49 7.49 7.46 7.46 268.5K
12:53 7.46 7.49 7.44 7.49 303.0K
12:54 7.49 7.52 7.49 7.52 228.9K
12:55 7.51 7.54 7.49 7.53 199.0K
12:56 7.53 7.54 7.52 7.54 442.3K
12:57 7.54 7.55 7.52 7.54 224.2K
12:58 7.54 7.54 7.49 7.49 153.9K
12:59 7.51 7.51 7.46 7.46 374.0K
13:00 7.46 7.51 7.46 7.51 280.8K
13:01 7.50 7.51 7.49 7.50 539.3K
13:02 7.50 7.70 7.50 7.64 2,643.2K
13:03 7.63 7.64 7.58 7.64 1,285.8K
13:04 7.63 7.69 7.63 7.68 1,229.8K
13:05 7.68 7.69 7.65 7.65 682.6K
13:06 7.66 7.66 7.60 7.61 499.6K
13:07 7.62 7.62 7.56 7.59 428.5K
13:08 7.58 7.62 7.57 7.57 428.3K
13:09 7.56 7.57 7.53 7.55 378.9K
13:10 7.54 7.56 7.49 7.51 838.1K
13:11 7.50 7.54 7.49 7.51 609.8K
13:12 7.51 7.59 7.51 7.58 287.8K
13:13 7.59 7.61 7.56 7.58 613.7K
13:14 7.58 7.58 7.53 7.58 284.8K
13:15 7.60 7.62 7.58 7.60 211.8K
13:16 7.59 7.66 7.59 7.63 493.2K
13:17 7.63 7.66 7.61 7.65 657.2K
13:18 7.65 7.68 7.44 7.48 1,394.6K
13:19 7.47 8.01 7.45 8.00 5,188.9K
13:20 7.99 8.05 7.79 8.03 5,164.6K
13:21 8.09 8.23 8.09 8.11 3,564.9K
13:22 8.13 8.22 7.99 8.22 3,402.7K
13:23 8.25 8.37 8.24 8.30 2,232.4K
13:24 8.31 8.39 8.26 8.38 2,243.9K
13:25 8.33 8.51 8.33 8.49 2,878.2K
13:26 8.49 8.62 8.47 8.62 2,019.9K
13:27 8.66 8.73 8.64 8.68 2,890.8K
13:28 8.66 8.66 8.28 8.30 2,985.2K
13:29 8.28 8.42 8.24 8.25 2,675.3K
13:30 8.33 8.46 8.30 8.42 2,952.0K
13:31 8.43 8.54 8.39 8.54 2,667.3K
13:32 8.57 8.58 8.41 8.50 2,208.9K
13:33 8.51 8.51 8.41 8.47 2,144.4K
13:34 8.47 8.62 8.46 8.61 1,415.7K
13:35 8.60 8.81 8.57 8.74 2,851.3K
13:36 8.78 8.78 8.55 8.55 3,363.6K
13:37 8.53 8.76 8.53 8.69 1,710.5K
13:38 8.68 8.73 8.58 8.58 1,452.5K
13:39 8.61 8.66 8.50 8.50 1,034.2K
13:40 8.50 8.56 8.41 8.55 2,337.8K
13:41 8.54 8.62 8.54 8.57 1,381.3K
13:42 8.57 8.62 8.50 8.61 1,571.3K
13:43 8.59 8.60 8.52 8.52 967.5K
13:44 8.55 8.57 8.44 8.47 1,167.0K
13:45 8.50 8.53 8.45 8.52 800.5K
13:46 8.54 8.74 8.53 8.72 1,455.3K
13:47 8.68 8.73 8.64 8.69 887.5K
13:48 8.68 8.80 8.68 8.79 1,274.6K
13:49 8.78 8.81 8.69 8.76 953.9K
13:50 8.75 8.76 8.66 8.69 1,040.5K
13:51 8.68 8.72 8.63 8.72 992.8K
13:52 8.70 8.77 8.70 8.72 800.1K
13:53 8.73 8.75 8.72 8.73 600.1K
13:54 8.75 8.84 8.71 8.84 882.2K
13:55 8.82 8.82 8.76 8.79 1,018.4K
13:56 8.77 8.94 8.77 8.90 1,312.2K
13:57 8.90 9.04 8.90 9.01 2,009.7K
13:58 9.01 9.08 8.99 9.07 1,281.6K
13:59 9.07 9.15 9.05 9.15 1,529.0K
14:00 9.18 9.31 9.14 9.14 2,766.2K
14:01 9.14 9.20 9.12 9.14 1,306.2K
14:02 9.16 9.24 9.08 9.23 1,813.6K
14:03 9.21 9.25 9.13 9.22 3,213.1K
14:04 9.23 9.26 9.12 9.15 1,430.4K
14:05 9.18 9.20 9.13 9.13 1,504.8K
14:06 9.14 9.16 9.08 9.08 1,664.8K
14:07 9.07 9.10 9.05 9.05 1,208.7K
14:08 9.00 9.00 8.92 9.00 1,624.3K
14:09 8.97 9.11 8.96 9.11 1,118.3K
14:10 9.11 9.12 9.01 9.09 1,011.1K
14:11 9.10 9.23 9.10 9.20 1,293.9K
14:12 9.19 9.22 9.16 9.17 893.5K
14:13 9.18 9.20 9.13 9.15 932.8K
14:14 9.16 9.18 9.13 9.14 506.3K
14:15 9.13 9.14 9.08 9.11 741.9K
14:16 9.12 9.21 9.12 9.21 1,205.7K
14:17 9.22 9.26 9.17 9.20 1,822.6K
14:18 9.19 9.28 9.17 9.28 691.8K
14:19 9.30 9.31 9.16 9.17 1,554.8K
14:20 9.17 9.23 9.10 9.15 929.7K
14:21 9.16 9.18 9.12 9.17 833.4K
14:22 9.19 9.28 9.16 9.26 961.4K
14:23 9.29 9.37 9.28 9.37 985.5K
14:24 9.39 9.42 9.36 9.39 1,191.2K
14:25 9.37 9.47 9.36 9.45 1,020.3K
14:26 9.44 9.45 9.39 9.41 1,097.0K
14:27 9.41 9.47 9.41 9.47 744.4K
14:28 9.52 9.53 9.44 9.47 1,973.9K
14:29 9.48 9.49 9.39 9.44 955.7K
14:30 9.45 9.54 9.45 9.50 1,285.6K
14:31 9.50 9.55 9.45 9.50 1,000.1K
14:32 9.47 9.51 9.47 9.48 907.5K
14:33 9.50 9.50 9.39 9.39 778.2K
14:34 9.40 9.40 9.29 9.34 1,321.0K
14:35 9.35 9.42 9.30 9.40 1,354.1K
14:36 9.40 9.43 9.33 9.39 921.8K
14:37 9.35 9.45 9.35 9.43 611.4K
14:38 9.44 9.46 9.39 9.44 695.5K
14:39 9.44 9.51 9.44 9.47 817.4K
14:40 9.48 9.51 9.44 9.46 661.9K
14:41 9.47 9.47 9.43 9.46 577.1K
14:42 9.48 9.48 9.36 9.38 760.9K
14:43 9.39 9.41 9.35 9.39 789.9K
14:44 9.40 9.42 9.29 9.30 770.9K
14:45 9.35 9.37 9.25 9.26 1,182.5K
14:46 9.25 9.35 9.24 9.34 1,139.8K
14:47 9.33 9.34 9.27 9.34 738.3K
14:48 9.31 9.40 9.29 9.40 844.3K
14:49 9.39 9.39 9.35 9.36 593.1K
14:50 9.36 9.40 9.32 9.40 907.0K
14:51 9.41 9.44 9.41 9.43 743.4K
14:52 9.43 9.51 9.43 9.51 1,003.6K
14:53 9.50 9.50 9.40 9.43 739.3K
14:54 9.42 9.44 9.35 9.41 440.3K
14:55 9.40 9.42 9.37 9.37 604.9K
14:56 9.36 9.39 9.32 9.32 882.1K
14:57 9.35 9.39 9.35 9.39 622.5K
14:58 9.41 9.43 9.33 9.35 697.7K
14:59 9.29 9.29 9.21 9.25 1,042.4K
15:00 9.25 9.25 9.14 9.14 966.4K
15:01 9.17 9.22 9.15 9.17 896.7K
15:02 9.19 9.27 9.19 9.25 802.7K
15:03 9.26 9.33 9.25 9.29 508.2K
15:04 9.28 9.35 9.28 9.34 402.6K
15:05 9.36 9.38 9.31 9.32 843.2K
15:06 9.31 9.31 9.20 9.21 584.3K
15:07 9.18 9.19 9.10 9.19 1,148.9K
15:08 9.16 9.18 9.14 9.18 666.4K
15:09 9.21 9.28 9.16 9.28 714.7K
15:10 9.28 9.38 9.28 9.34 671.6K
15:11 9.35 9.37 9.33 9.35 590.9K
15:12 9.35 9.36 9.31 9.33 846.1K
15:13 9.35 9.40 9.34 9.39 752.9K
15:14 9.38 9.47 9.37 9.46 699.8K
15:15 9.46 9.46 9.41 9.41 683.5K
15:16 9.42 9.43 9.39 9.41 532.4K
15:17 9.40 9.42 9.36 9.41 592.0K
15:18 9.42 9.44 9.38 9.40 398.3K
15:19 9.42 9.50 9.41 9.50 938.4K
15:20 9.50 9.55 9.49 9.54 887.0K
15:21 9.55 9.61 9.55 9.59 1,109.2K
15:22 9.60 9.60 9.53 9.57 1,308.9K
15:23 9.58 9.58 9.54 9.55 374.4K
15:24 9.55 9.56 9.51 9.54 714.0K
15:25 9.53 9.64 9.51 9.64 874.6K
15:26 9.63 9.65 9.62 9.63 546.1K
15:27 9.64 9.67 9.61 9.67 535.6K
15:28 9.67 9.68 9.64 9.64 551.7K
15:29 9.65 9.68 9.62 9.65 686.7K
15:30 9.66 9.71 9.64 9.71 618.0K
15:31 9.71 9.77 9.71 9.71 986.9K
15:32 9.73 9.78 9.72 9.78 788.5K
15:33 9.78 9.79 9.70 9.70 623.0K
15:34 9.70 9.75 9.68 9.75 692.0K
15:35 9.74 9.75 9.71 9.73 406.5K
15:36 9.71 9.73 9.67 9.69 598.8K
15:37 9.68 9.68 9.62 9.63 566.5K
15:38 9.63 9.65 9.57 9.65 602.2K
15:39 9.64 9.72 9.64 9.70 670.5K
15:40 9.72 9.72 9.66 9.67 421.4K
15:41 9.67 9.70 9.67 9.68 290.1K
15:42 9.68 9.70 9.65 9.70 433.7K
15:43 9.69 9.72 9.68 9.72 340.0K
15:44 9.73 9.73 9.67 9.69 405.5K
15:45 9.69 9.70 9.66 9.66 395.6K
15:46 9.67 9.67 9.64 9.65 451.1K
15:47 9.65 9.67 9.60 9.66 686.4K
15:48 9.69 9.72 9.69 9.71 493.7K
15:49 9.72 9.77 9.72 9.77 382.0K
15:50 9.81 9.84 9.81 9.83 1,254.2K
15:51 9.83 9.83 9.78 9.82 520.3K
15:52 9.82 9.88 9.82 9.87 538.2K
15:53 9.86 9.90 9.86 9.89 591.8K
15:54 9.89 9.97 9.89 9.95 1,074.6K
15:55 10.00 10.01 9.88 9.88 1,816.1K
15:56 9.88 9.88 9.76 9.78 1,102.6K
15:57 9.80 9.87 9.79 9.86 1,565.7K
15:58 9.87 9.88 9.80 9.81 700.1K
15:59 9.82 9.90 9.82 9.86 21,766.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available