Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.50 8.36 8.49 27,396.7K
09:31 8.48 8.56 8.44 8.56 1,031.3K
09:32 8.54 8.54 8.42 8.47 841.3K
09:33 8.48 8.57 8.44 8.57 930.0K
09:34 8.56 8.59 8.50 8.58 600.2K
09:35 8.61 8.64 8.58 8.61 909.7K
09:36 8.59 8.61 8.58 8.60 978.9K
09:37 8.61 8.61 8.58 8.58 579.1K
09:38 8.57 8.60 8.51 8.60 722.7K
09:39 8.67 8.70 8.63 8.68 1,003.5K
09:40 8.67 8.69 8.60 8.60 851.5K
09:41 8.58 8.59 8.44 8.49 900.4K
09:42 8.47 8.56 8.46 8.55 544.3K
09:43 8.55 8.65 8.55 8.62 812.4K
09:44 8.62 8.62 8.54 8.54 665.9K
09:45 8.56 8.61 8.53 8.61 527.9K
09:46 8.63 8.77 8.63 8.74 1,449.0K
09:47 8.75 8.77 8.68 8.69 1,305.4K
09:48 8.70 8.70 8.59 8.59 946.5K
09:49 8.58 8.59 8.50 8.50 913.4K
09:50 8.48 8.50 8.33 8.34 1,628.8K
09:51 8.36 8.40 8.36 8.37 923.5K
09:52 8.37 8.52 8.37 8.46 815.4K
09:53 8.47 8.52 8.46 8.49 590.6K
09:54 8.48 8.54 8.48 8.50 784.0K
09:55 8.47 8.47 8.41 8.45 590.6K
09:56 8.45 8.52 8.44 8.44 404.2K
09:57 8.44 8.45 8.37 8.39 607.5K
09:58 8.39 8.43 8.37 8.38 526.9K
09:59 8.42 8.42 8.35 8.36 493.3K
10:00 8.30 8.34 8.23 8.24 1,182.0K
10:01 8.26 8.29 8.13 8.13 928.4K
10:02 8.13 8.18 8.10 8.15 1,128.2K
10:03 8.13 8.16 8.10 8.16 1,000.9K
10:04 8.14 8.22 8.14 8.21 636.0K
10:05 8.21 8.25 8.17 8.17 757.9K
10:06 8.19 8.19 8.14 8.18 622.9K
10:07 8.20 8.31 8.20 8.28 824.9K
10:08 8.28 8.30 8.21 8.23 550.7K
10:09 8.24 8.28 8.22 8.28 373.0K
10:10 8.31 8.33 8.28 8.30 793.3K
10:11 8.29 8.29 8.19 8.22 717.1K
10:12 8.20 8.21 8.17 8.19 669.1K
10:13 8.20 8.26 8.17 8.22 545.3K
10:14 8.20 8.20 8.16 8.20 488.3K
10:15 8.21 8.28 8.19 8.27 499.8K
10:16 8.28 8.28 8.22 8.25 276.9K
10:17 8.25 8.25 8.18 8.18 241.5K
10:18 8.18 8.19 8.11 8.11 502.0K
10:19 8.11 8.11 8.00 8.01 1,158.0K
10:20 8.00 8.01 7.99 7.99 1,241.3K
10:21 7.98 8.02 7.95 8.02 1,022.6K
10:22 8.02 8.03 7.93 7.93 823.8K
10:23 7.92 7.96 7.90 7.96 724.9K
10:24 7.98 8.02 7.98 8.02 586.3K
10:25 8.01 8.06 8.01 8.04 497.6K
10:26 8.03 8.03 7.97 7.98 442.9K
10:27 7.97 8.00 7.96 8.00 423.8K
10:28 7.98 7.98 7.93 7.94 522.1K
10:29 7.95 7.95 7.92 7.93 491.0K
10:30 7.90 8.03 7.90 8.03 1,248.8K
10:31 8.03 8.05 8.00 8.05 612.7K
10:32 8.04 8.10 8.04 8.04 601.6K
10:33 8.04 8.12 8.04 8.11 744.3K
10:34 8.11 8.11 8.07 8.09 573.7K
10:35 8.08 8.10 8.05 8.08 507.8K
10:36 8.08 8.09 8.02 8.07 409.9K
10:37 8.05 8.07 8.02 8.02 333.2K
10:38 8.03 8.05 8.00 8.05 471.6K
10:39 8.05 8.13 8.05 8.09 505.3K
10:40 8.10 8.10 8.03 8.05 380.6K
10:41 8.05 8.08 8.04 8.05 327.7K
10:42 8.07 8.10 8.06 8.09 559.8K
10:43 8.08 8.10 8.06 8.06 362.1K
10:44 8.07 8.13 8.07 8.13 434.2K
10:45 8.14 8.16 8.13 8.15 756.6K
10:46 8.15 8.19 8.15 8.17 612.6K
10:47 8.17 8.24 8.17 8.20 519.4K
10:48 8.21 8.24 8.19 8.21 641.9K
10:49 8.20 8.20 8.18 8.20 288.4K
10:50 8.19 8.19 8.11 8.13 573.7K
10:51 8.12 8.12 8.05 8.09 488.4K
10:52 8.09 8.09 8.03 8.06 290.2K
10:53 8.06 8.10 8.05 8.05 334.8K
10:54 8.05 8.12 8.05 8.12 355.2K
10:55 8.11 8.12 8.08 8.09 257.1K
10:56 8.09 8.10 8.05 8.10 226.2K
10:57 8.09 8.14 8.09 8.10 275.9K
10:58 8.10 8.11 8.03 8.03 369.1K
10:59 8.05 8.05 8.01 8.01 354.4K
11:00 8.05 8.22 8.05 8.14 1,314.6K
11:01 8.14 8.14 8.07 8.07 274.6K
11:02 8.09 8.15 8.09 8.14 260.4K
11:03 8.15 8.15 8.05 8.06 351.0K
11:04 8.05 8.09 8.05 8.07 168.0K
11:05 8.06 8.06 8.02 8.03 447.5K
11:06 8.05 8.05 8.01 8.02 516.3K
11:07 8.03 8.03 7.96 7.97 534.4K
11:08 7.96 8.05 7.96 8.01 501.7K
11:09 8.03 8.06 8.02 8.02 262.2K
11:10 8.02 8.05 7.98 7.99 381.3K
11:11 7.99 7.99 7.92 7.96 783.5K
11:12 7.96 7.98 7.90 7.90 430.1K
11:13 7.90 7.91 7.85 7.87 892.0K
11:14 7.87 7.87 7.85 7.86 678.3K
11:15 7.85 7.89 7.84 7.87 478.8K
11:16 7.85 7.87 7.84 7.85 524.5K
11:17 7.85 7.85 7.81 7.82 434.8K
11:18 7.81 7.81 7.75 7.76 1,169.7K
11:19 7.77 7.81 7.76 7.81 729.5K
11:20 7.83 7.86 7.82 7.84 444.7K
11:21 7.83 7.88 7.83 7.87 331.0K
11:22 7.88 7.90 7.85 7.87 690.8K
11:23 7.86 7.88 7.78 7.78 654.1K
11:24 7.77 7.77 7.75 7.77 657.4K
11:25 7.77 7.82 7.76 7.80 445.5K
11:26 7.83 7.84 7.77 7.77 288.9K
11:27 7.77 7.84 7.77 7.83 311.9K
11:28 7.82 7.86 7.81 7.86 349.3K
11:29 7.84 7.88 7.84 7.87 375.7K
11:30 7.86 7.90 7.83 7.90 543.9K
11:31 7.90 7.90 7.86 7.87 226.7K
11:32 7.86 7.89 7.86 7.89 369.8K
11:33 7.89 7.92 7.89 7.90 362.1K
11:34 7.91 7.91 7.87 7.87 229.2K
11:35 7.88 7.91 7.87 7.88 315.8K
11:36 7.88 7.95 7.88 7.94 429.8K
11:37 7.94 7.96 7.93 7.93 444.9K
11:38 7.93 7.98 7.92 7.96 349.1K
11:39 7.96 8.00 7.95 7.98 525.0K
11:40 7.99 7.99 7.95 7.95 301.8K
11:41 7.95 7.95 7.88 7.89 419.9K
11:42 7.90 7.92 7.88 7.91 350.3K
11:43 7.89 7.89 7.85 7.86 414.0K
11:44 7.87 7.91 7.87 7.89 560.7K
11:45 7.90 7.90 7.85 7.86 474.4K
11:46 7.86 7.89 7.85 7.87 284.2K
11:47 7.87 7.90 7.87 7.90 208.4K
11:48 7.91 7.92 7.88 7.90 367.8K
11:49 7.90 7.91 7.88 7.89 319.6K
11:50 7.89 7.91 7.87 7.87 201.4K
11:51 7.87 7.88 7.85 7.86 343.0K
11:52 7.87 7.89 7.86 7.89 288.9K
11:53 7.89 7.91 7.89 7.89 279.2K
11:54 7.90 7.91 7.89 7.90 277.2K
11:55 7.91 7.93 7.90 7.91 165.2K
11:56 7.92 7.94 7.89 7.94 239.4K
11:57 7.94 7.96 7.92 7.92 360.6K
11:58 7.93 7.94 7.91 7.94 269.9K
11:59 7.93 7.93 7.89 7.92 297.1K
12:00 7.93 7.94 7.88 7.94 383.7K
12:01 7.92 7.92 7.86 7.87 370.6K
12:02 7.87 7.87 7.83 7.87 422.1K
12:03 7.87 7.87 7.82 7.83 818.0K
12:04 7.83 7.88 7.83 7.88 383.5K
12:05 7.88 7.88 7.87 7.87 147.3K
12:06 7.88 7.92 7.86 7.92 501.0K
12:07 7.92 7.93 7.86 7.86 253.7K
12:08 7.86 7.88 7.83 7.87 399.2K
12:09 7.87 7.87 7.83 7.85 538.5K
12:10 7.85 7.86 7.83 7.85 671.8K
12:11 7.86 7.87 7.83 7.85 575.8K
12:12 7.85 7.90 7.85 7.90 224.9K
12:13 7.91 7.91 7.87 7.89 148.3K
12:14 7.89 7.91 7.86 7.87 255.4K
12:15 7.87 7.88 7.85 7.86 109.3K
12:16 7.88 7.91 7.88 7.89 482.2K
12:17 7.91 7.91 7.89 7.89 384.0K
12:18 7.90 7.91 7.88 7.88 215.6K
12:19 7.88 7.91 7.88 7.90 285.4K
12:20 7.90 7.90 7.87 7.88 332.1K
12:21 7.87 7.88 7.85 7.86 252.2K
12:22 7.86 7.87 7.83 7.84 371.7K
12:23 7.83 7.85 7.82 7.82 258.2K
12:24 7.83 7.83 7.80 7.80 568.3K
12:25 7.79 7.80 7.75 7.76 450.7K
12:26 7.76 7.76 7.70 7.73 857.7K
12:27 7.72 7.75 7.72 7.74 272.0K
12:28 7.76 7.79 7.74 7.78 292.1K
12:29 7.77 7.77 7.74 7.75 337.6K
12:30 7.74 7.82 7.74 7.82 458.5K
12:31 7.81 7.87 7.81 7.86 425.7K
12:32 7.86 7.93 7.86 7.93 552.3K
12:33 7.92 7.96 7.91 7.96 534.8K
12:34 7.97 7.97 7.93 7.95 388.1K
12:35 7.95 8.00 7.95 7.98 703.9K
12:36 7.98 8.05 7.98 8.05 573.8K
12:37 8.05 8.07 8.02 8.07 696.6K
12:38 8.06 8.06 8.03 8.05 678.0K
12:39 8.07 8.07 8.02 8.02 497.1K
12:40 8.03 8.04 7.99 8.00 613.3K
12:41 8.00 8.04 8.00 8.03 354.2K
12:42 8.04 8.11 8.04 8.09 800.1K
12:43 8.09 8.12 8.08 8.11 322.4K
12:44 8.12 8.15 8.11 8.14 426.7K
12:45 8.13 8.14 8.11 8.11 520.0K
12:46 8.12 8.16 8.10 8.16 768.4K
12:47 8.16 8.19 8.16 8.19 452.5K
12:48 8.18 8.22 8.18 8.21 751.6K
12:49 8.20 8.24 8.20 8.24 946.1K
12:50 8.25 8.25 8.21 8.24 523.3K
12:51 8.24 8.24 8.20 8.23 720.6K
12:52 8.23 8.32 8.23 8.32 874.9K
12:53 8.32 8.34 8.29 8.30 780.2K
12:54 8.31 8.34 8.29 8.33 332.3K
12:55 8.34 8.34 8.28 8.28 444.9K
12:56 8.29 8.30 8.20 8.22 805.5K
12:57 8.22 8.26 8.19 8.26 423.4K
12:58 8.26 8.27 8.23 8.24 337.2K
12:59 8.23 8.24 8.19 8.20 516.1K
13:00 8.20 8.23 8.12 8.12 697.4K
13:01 8.13 8.15 8.10 8.15 585.3K
13:02 8.15 8.19 8.14 8.18 265.8K
13:03 8.18 8.22 8.17 8.21 425.7K
13:04 8.20 8.21 8.18 8.19 353.8K
13:05 8.19 8.19 8.16 8.16 279.2K
13:06 8.18 8.24 8.18 8.23 498.6K
13:07 8.23 8.26 8.22 8.24 481.6K
13:08 8.23 8.23 8.19 8.19 440.7K
13:09 8.17 8.19 8.16 8.19 274.6K
13:10 8.20 8.20 8.16 8.19 314.7K
13:11 8.18 8.18 8.12 8.15 473.3K
13:12 8.15 8.17 8.14 8.15 220.4K
13:13 8.13 8.16 8.12 8.12 242.3K
13:14 8.11 8.16 8.11 8.15 211.8K
13:15 8.14 8.19 8.14 8.15 421.7K
13:16 8.15 8.18 8.15 8.17 137.6K
13:17 8.18 8.18 8.12 8.12 307.3K
13:18 8.13 8.13 8.08 8.07 412.3K
13:19 8.05 8.05 8.02 8.05 652.8K
13:20 8.03 8.05 8.00 8.05 565.6K
13:21 8.06 8.09 8.05 8.08 414.9K
13:22 8.08 8.10 8.08 8.10 313.0K
13:23 8.09 8.09 8.01 8.03 390.4K
13:24 8.02 8.03 8.01 8.02 284.7K
13:25 8.02 8.02 8.00 8.02 218.7K
13:26 8.01 8.03 8.01 8.02 449.2K
13:27 8.03 8.05 8.01 8.02 400.7K
13:28 8.02 8.02 7.97 8.00 424.7K
13:29 7.99 7.99 7.95 7.97 262.3K
13:30 7.97 8.01 7.97 8.00 365.0K
13:31 8.00 8.00 7.95 7.96 279.0K
13:32 7.95 8.00 7.94 8.00 430.4K
13:33 8.00 8.00 7.97 7.98 264.8K
13:34 7.99 8.03 7.99 8.03 247.8K
13:35 8.03 8.03 7.98 7.99 220.9K
13:36 7.98 8.06 7.98 8.06 290.2K
13:37 8.06 8.08 8.05 8.06 319.0K
13:38 8.06 8.09 8.04 8.09 338.5K
13:39 8.09 8.13 8.09 8.12 452.5K
13:40 8.12 8.17 8.12 8.17 604.8K
13:41 8.09 8.15 8.09 8.14 580.9K
13:42 8.12 8.14 8.09 8.13 342.9K
13:43 8.15 8.20 8.15 8.20 517.9K
13:44 8.21 8.22 8.18 8.19 627.2K
13:45 8.19 8.21 8.16 8.19 358.6K
13:46 8.19 8.20 8.14 8.16 415.0K
13:47 8.15 8.17 8.09 8.16 373.0K
13:48 8.15 8.19 8.15 8.19 282.8K
13:49 8.19 8.22 8.19 8.21 367.7K
13:50 8.20 8.21 8.19 8.21 380.1K
13:51 8.21 8.21 8.19 8.21 287.5K
13:52 8.21 8.23 8.19 8.22 294.6K
13:53 8.22 8.27 8.22 8.27 430.3K
13:54 8.27 8.29 8.25 8.25 392.9K
13:55 8.24 8.26 8.22 8.24 361.1K
13:56 8.25 8.27 8.22 8.23 328.6K
13:57 8.23 8.26 8.22 8.25 400.3K
13:58 8.26 8.26 8.25 8.24 263.7K
13:59 8.23 8.25 8.22 8.25 260.5K
14:00 8.25 8.26 8.22 8.22 391.1K
14:01 8.23 8.24 8.21 8.22 280.6K
14:02 8.22 8.26 8.21 8.24 206.8K
14:03 8.23 8.24 8.20 8.23 223.7K
14:04 8.24 8.27 8.23 8.26 168.6K
14:05 8.25 8.27 8.23 8.25 156.6K
14:06 8.25 8.25 8.20 8.21 221.7K
14:07 8.21 8.21 8.17 8.19 359.4K
14:08 8.19 8.22 8.18 8.20 217.1K
14:09 8.20 8.20 8.18 8.19 158.5K
14:10 8.19 8.19 8.16 8.18 270.8K
14:11 8.20 8.24 8.20 8.24 251.2K
14:12 8.23 8.25 8.23 8.23 130.6K
14:13 8.23 8.25 8.19 8.22 105.0K
14:14 8.22 8.22 8.18 8.19 159.0K
14:15 8.19 8.23 8.19 8.22 100.6K
14:16 8.23 8.23 8.19 8.20 149.2K
14:17 8.21 8.21 8.16 8.20 227.8K
14:18 8.19 8.19 8.17 8.18 199.3K
14:19 8.17 8.17 8.11 8.14 325.0K
14:20 8.14 8.16 8.14 8.15 189.6K
14:21 8.15 8.15 8.10 8.11 232.9K
14:22 8.11 8.15 8.11 8.16 253.4K
14:23 8.16 8.17 8.11 8.13 155.3K
14:24 8.13 8.15 8.12 8.15 48.0K
14:25 8.15 8.15 8.11 8.13 74.4K
14:26 8.13 8.14 8.12 8.13 222.9K
14:27 8.14 8.14 8.09 8.11 357.3K
14:28 8.10 8.13 8.10 8.13 240.7K
14:29 8.13 8.17 8.13 8.17 184.1K
14:30 8.17 8.21 8.17 8.20 632.7K
14:31 8.19 8.21 8.18 8.18 171.0K
14:32 8.19 8.19 8.17 8.18 100.9K
14:33 8.20 8.20 8.18 8.20 125.0K
14:34 8.19 8.20 8.17 8.17 57.1K
14:35 8.17 8.18 8.16 8.17 383.7K
14:36 8.17 8.21 8.17 8.20 252.3K
14:37 8.21 8.22 8.19 8.19 214.6K
14:38 8.19 8.19 8.14 8.15 501.4K
14:39 8.15 8.18 8.15 8.18 96.6K
14:40 8.18 8.21 8.18 8.20 143.6K
14:41 8.19 8.19 8.17 8.17 134.2K
14:42 8.18 8.19 8.16 8.18 164.4K
14:43 8.18 8.18 8.16 8.17 91.3K
14:44 8.17 8.18 8.17 8.18 88.4K
14:45 8.18 8.20 8.18 8.19 56.9K
14:46 8.19 8.21 8.18 8.19 370.2K
14:47 8.18 8.20 8.17 8.17 119.7K
14:48 8.18 8.20 8.17 8.19 88.6K
14:49 8.18 8.19 8.18 8.19 61.0K
14:50 8.18 8.18 8.17 8.16 182.4K
14:51 8.15 8.15 8.10 8.11 380.7K
14:52 8.11 8.11 8.06 8.09 276.7K
14:53 8.09 8.12 8.08 8.11 132.9K
14:54 8.11 8.14 8.11 8.11 140.4K
14:55 8.11 8.13 8.09 8.09 144.1K
14:56 8.11 8.11 8.07 8.07 116.7K
14:57 8.07 8.07 8.03 8.06 188.8K
14:58 8.06 8.08 8.05 8.08 92.7K
14:59 8.06 8.07 8.05 8.06 74.9K
15:00 8.06 8.11 8.06 8.11 88.6K
15:01 8.09 8.12 8.09 8.09 176.1K
15:02 8.07 8.14 8.07 8.13 147.2K
15:03 8.15 8.15 8.12 8.14 152.1K
15:04 8.14 8.15 8.14 8.15 116.6K
15:05 8.15 8.15 8.12 8.11 201.7K
15:06 8.11 8.18 8.11 8.18 274.5K
15:07 8.19 8.19 8.17 8.18 186.2K
15:08 8.18 8.20 8.18 8.18 182.0K
15:09 8.18 8.23 8.18 8.23 202.9K
15:10 8.22 8.24 8.21 8.24 198.4K
15:11 8.25 8.28 8.25 8.26 442.8K
15:12 8.27 8.28 8.25 8.28 162.0K
15:13 8.28 8.31 8.28 8.31 396.4K
15:14 8.30 8.31 8.28 8.30 231.9K
15:15 8.30 8.30 8.25 8.25 229.1K
15:16 8.26 8.27 8.25 8.27 196.1K
15:17 8.27 8.27 8.24 8.24 349.3K
15:18 8.23 8.26 8.21 8.26 369.1K
15:19 8.26 8.32 8.26 8.32 290.5K
15:20 8.32 8.33 8.30 8.33 365.2K
15:21 8.33 8.33 8.30 8.31 297.1K
15:22 8.31 8.31 8.28 8.31 119.2K
15:23 8.30 8.34 8.30 8.33 193.3K
15:24 8.34 8.36 8.33 8.34 380.4K
15:25 8.34 8.34 8.31 8.31 355.9K
15:26 8.32 8.32 8.27 8.31 224.0K
15:27 8.33 8.34 8.31 8.31 201.7K
15:28 8.30 8.32 8.28 8.28 197.5K
15:29 8.28 8.30 8.28 8.29 121.6K
15:30 8.28 8.29 8.26 8.27 251.3K
15:31 8.29 8.29 8.26 8.26 129.1K
15:32 8.26 8.27 8.22 8.25 318.8K
15:33 8.25 8.25 8.23 8.24 152.6K
15:34 8.24 8.24 8.22 8.22 122.9K
15:35 8.21 8.23 8.20 8.22 357.0K
15:36 8.23 8.24 8.22 8.24 157.1K
15:37 8.24 8.24 8.18 8.19 193.5K
15:38 8.19 8.22 8.19 8.22 134.9K
15:39 8.22 8.24 8.21 8.24 148.2K
15:40 8.25 8.28 8.25 8.24 365.5K
15:41 8.25 8.26 8.25 8.25 209.1K
15:42 8.26 8.27 8.23 8.26 247.1K
15:43 8.26 8.27 8.24 8.27 238.6K
15:44 8.27 8.30 8.26 8.30 364.0K
15:45 8.30 8.30 8.24 8.25 242.4K
15:46 8.25 8.27 8.25 8.25 104.1K
15:47 8.26 8.27 8.23 8.26 174.3K
15:48 8.27 8.27 8.25 8.25 147.9K
15:49 8.25 8.29 8.25 8.29 344.3K
15:50 8.29 8.31 8.27 8.27 307.1K
15:51 8.28 8.28 8.25 8.27 215.2K
15:52 8.27 8.27 8.24 8.25 246.8K
15:53 8.25 8.26 8.23 8.26 614.9K
15:54 8.26 8.32 8.25 8.30 617.3K
15:55 8.37 8.37 8.34 8.35 782.0K
15:56 8.35 8.38 8.35 8.37 208.1K
15:57 8.37 8.38 8.36 8.38 614.8K
15:58 8.39 8.40 8.38 8.39 755.3K
15:59 8.40 8.41 8.36 8.41 5,594.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available