Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.85 14.70 14.77 14,813.8K
09:31 14.76 14.78 14.61 14.63 1,218.2K
09:32 14.60 14.67 14.56 14.59 977.4K
09:33 14.60 14.67 14.55 14.67 707.3K
09:34 14.65 14.65 14.60 14.63 464.9K
09:35 14.61 14.61 14.54 14.54 689.0K
09:36 14.58 14.59 14.53 14.53 849.9K
09:37 14.55 14.61 14.55 14.61 679.1K
09:38 14.61 14.65 14.59 14.60 704.1K
09:39 14.61 14.65 14.61 14.64 497.6K
09:40 14.65 14.65 14.58 14.58 496.2K
09:41 14.59 14.64 14.55 14.60 465.2K
09:42 14.60 14.61 14.47 14.49 1,252.9K
09:43 14.49 14.49 14.32 14.32 1,491.7K
09:44 14.34 14.34 14.21 14.24 1,275.4K
09:45 14.25 14.30 14.21 14.30 1,378.5K
09:46 14.28 14.35 14.26 14.34 922.2K
09:47 14.34 14.35 14.29 14.29 843.8K
09:48 14.29 14.34 14.28 14.34 627.6K
09:49 14.34 14.34 14.27 14.29 549.1K
09:50 14.30 14.30 14.22 14.22 838.0K
09:51 14.19 14.19 14.10 14.10 1,826.5K
09:52 14.10 14.14 14.08 14.11 1,259.2K
09:53 14.14 14.14 14.01 14.01 1,135.0K
09:54 14.01 14.07 14.01 14.07 1,050.7K
09:55 14.07 14.10 14.07 14.09 765.4K
09:56 14.10 14.10 14.00 14.03 1,720.7K
09:57 14.03 14.09 14.00 14.06 924.7K
09:58 14.07 14.09 14.04 14.09 571.8K
09:59 14.08 14.12 14.07 14.08 690.7K
10:00 14.03 14.03 13.91 13.96 2,210.6K
10:01 13.94 14.00 13.87 13.99 1,286.2K
10:02 13.99 13.99 13.92 13.93 752.0K
10:03 13.92 13.92 13.84 13.85 1,648.8K
10:04 13.84 13.85 13.77 13.78 1,784.2K
10:05 13.78 13.79 13.65 13.68 2,325.9K
10:06 13.64 13.64 13.46 13.53 3,520.2K
10:07 13.54 13.54 13.44 13.50 2,135.7K
10:08 13.49 13.50 13.35 13.39 2,794.7K
10:09 13.39 13.58 13.37 13.55 2,005.5K
10:10 13.56 13.58 13.50 13.58 1,748.6K
10:11 13.55 13.60 13.53 13.55 1,786.5K
10:12 13.54 13.54 13.43 13.50 1,654.1K
10:13 13.48 13.49 13.32 13.33 2,161.3K
10:14 13.37 13.43 13.31 13.43 997.9K
10:15 13.42 13.51 13.42 13.51 986.9K
10:16 13.51 13.55 13.50 13.54 1,148.3K
10:17 13.51 13.57 13.48 13.57 1,319.6K
10:18 13.58 13.58 13.50 13.53 967.3K
10:19 13.54 13.54 13.48 13.50 843.1K
10:20 13.51 13.62 13.51 13.60 995.1K
10:21 13.63 13.66 13.60 13.60 1,616.6K
10:22 13.60 13.60 13.52 13.54 1,531.9K
10:23 13.55 13.58 13.54 13.58 647.2K
10:24 13.57 13.61 13.57 13.59 641.3K
10:25 13.61 13.70 13.61 13.69 996.2K
10:26 13.67 13.73 13.66 13.72 1,252.6K
10:27 13.73 13.78 13.73 13.75 1,268.7K
10:28 13.75 13.75 13.69 13.72 1,302.0K
10:29 13.72 13.75 13.72 13.73 713.0K
10:30 13.75 13.79 13.75 13.78 798.1K
10:31 13.77 13.80 13.73 13.73 1,020.5K
10:32 13.72 13.74 13.65 13.68 954.1K
10:33 13.67 13.67 13.64 13.64 983.0K
10:34 13.64 13.65 13.61 13.61 900.0K
10:35 13.62 13.69 13.60 13.67 774.0K
10:36 13.66 13.66 13.63 13.65 422.9K
10:37 13.64 13.64 13.56 13.59 1,515.3K
10:38 13.58 13.59 13.54 13.54 769.1K
10:39 13.54 13.58 13.51 13.58 895.4K
10:40 13.56 13.60 13.55 13.55 543.4K
10:41 13.54 13.56 13.51 13.56 667.9K
10:42 13.58 13.66 13.57 13.65 730.0K
10:43 13.65 13.71 13.65 13.66 838.1K
10:44 13.67 13.74 13.67 13.73 403.2K
10:45 13.73 13.73 13.64 13.64 839.5K
10:46 13.64 13.70 13.62 13.68 559.9K
10:47 13.69 13.70 13.67 13.69 448.9K
10:48 13.68 13.73 13.68 13.72 584.6K
10:49 13.72 13.73 13.69 13.71 360.3K
10:50 13.70 13.70 13.66 13.68 341.3K
10:51 13.68 13.72 13.67 13.72 357.8K
10:52 13.71 13.72 13.68 13.69 536.3K
10:53 13.69 13.75 13.68 13.74 427.8K
10:54 13.73 13.76 13.73 13.75 403.8K
10:55 13.75 13.78 13.74 13.77 747.0K
10:56 13.74 13.76 13.72 13.72 544.9K
10:57 13.71 13.74 13.67 13.67 854.8K
10:58 13.68 13.75 13.68 13.75 388.5K
10:59 13.75 13.79 13.75 13.77 345.8K
11:00 13.77 13.80 13.76 13.81 737.9K
11:01 13.80 13.86 13.80 13.84 711.1K
11:02 13.85 13.88 13.85 13.86 661.3K
11:03 13.86 13.88 13.84 13.86 560.4K
11:04 13.87 13.88 13.86 13.87 750.4K
11:05 13.87 13.90 13.85 13.88 671.1K
11:06 13.89 13.92 13.88 13.90 746.4K
11:07 13.89 13.89 13.86 13.87 422.9K
11:08 13.87 13.87 13.79 13.82 717.7K
11:09 13.81 13.86 13.80 13.86 330.7K
11:10 13.85 13.86 13.83 13.84 301.5K
11:11 13.85 13.87 13.85 13.87 356.7K
11:12 13.87 13.89 13.85 13.85 597.3K
11:13 13.84 13.87 13.81 13.86 426.6K
11:14 13.86 13.87 13.83 13.84 272.2K
11:15 13.84 13.90 13.84 13.88 297.2K
11:16 13.87 13.91 13.87 13.88 388.6K
11:17 13.89 13.93 13.88 13.90 573.6K
11:18 13.90 13.90 13.86 13.90 499.9K
11:19 13.90 13.90 13.88 13.89 334.7K
11:20 13.90 13.90 13.86 13.88 817.4K
11:21 13.89 13.89 13.85 13.86 682.0K
11:22 13.87 13.94 13.87 13.93 420.7K
11:23 13.92 13.92 13.87 13.87 324.3K
11:24 13.88 13.89 13.86 13.89 323.5K
11:25 13.90 13.90 13.87 13.88 209.9K
11:26 13.88 13.92 13.88 13.90 355.1K
11:27 13.88 13.88 13.81 13.85 510.1K
11:28 13.85 13.85 13.81 13.81 403.1K
11:29 13.82 13.83 13.80 13.81 311.5K
11:30 13.82 13.82 13.77 13.78 535.1K
11:31 13.77 13.83 13.76 13.83 439.9K
11:32 13.84 13.87 13.83 13.85 482.7K
11:33 13.87 13.87 13.83 13.83 402.1K
11:34 13.82 13.85 13.81 13.83 391.0K
11:35 13.83 13.86 13.83 13.83 258.6K
11:36 13.83 13.87 13.83 13.86 271.6K
11:37 13.86 13.89 13.86 13.88 200.7K
11:38 13.88 13.89 13.85 13.86 225.9K
11:39 13.86 13.87 13.85 13.86 143.5K
11:40 13.86 13.86 13.80 13.83 157.2K
11:41 13.83 13.84 13.82 13.83 237.4K
11:42 13.83 13.85 13.82 13.83 188.5K
11:43 13.84 13.87 13.83 13.87 282.8K
11:44 13.87 13.88 13.77 13.79 591.7K
11:45 13.78 13.83 13.77 13.82 305.1K
11:46 13.82 13.82 13.79 13.81 134.8K
11:47 13.81 13.82 13.78 13.78 136.2K
11:48 13.76 13.77 13.70 13.70 659.2K
11:49 13.72 13.73 13.70 13.73 550.0K
11:50 13.72 13.75 13.70 13.74 288.5K
11:51 13.75 13.81 13.75 13.79 275.5K
11:52 13.79 13.84 13.79 13.84 267.1K
11:53 13.84 13.84 13.81 13.84 200.1K
11:54 13.84 13.87 13.83 13.87 235.7K
11:55 13.87 13.92 13.86 13.90 396.9K
11:56 13.90 13.97 13.90 13.94 615.1K
11:57 13.94 13.95 13.91 13.92 496.9K
11:58 13.92 13.92 13.88 13.88 329.9K
11:59 13.88 13.91 13.88 13.90 329.5K
12:00 13.90 13.93 13.88 13.90 234.2K
12:01 13.90 13.92 13.87 13.89 404.1K
12:02 13.88 13.96 13.88 13.94 335.3K
12:03 13.95 13.97 13.94 13.95 391.6K
12:04 13.95 13.95 13.93 13.94 426.6K
12:05 13.94 13.95 13.91 13.92 179.2K
12:06 13.92 13.92 13.90 13.92 503.2K
12:07 13.92 13.92 13.84 13.84 483.5K
12:08 13.86 13.88 13.86 13.86 225.1K
12:09 13.86 13.87 13.83 13.83 543.8K
12:10 13.83 13.85 13.80 13.81 286.2K
12:11 13.80 13.80 13.75 13.76 543.4K
12:12 13.76 13.77 13.71 13.72 553.2K
12:13 13.72 13.72 13.62 13.63 1,008.6K
12:14 13.62 13.66 13.62 13.66 364.2K
12:15 13.66 13.69 13.66 13.69 355.2K
12:16 13.68 13.70 13.67 13.70 571.0K
12:17 13.70 13.75 13.69 13.74 394.5K
12:18 13.74 13.77 13.73 13.77 189.7K
12:19 13.77 13.77 13.75 13.76 224.6K
12:20 13.76 13.76 13.73 13.75 164.8K
12:21 13.73 13.75 13.72 13.73 204.2K
12:22 13.74 13.78 13.74 13.76 218.2K
12:23 13.76 13.77 13.74 13.74 140.5K
12:24 13.75 13.79 13.75 13.77 153.3K
12:25 13.78 13.79 13.75 13.76 253.6K
12:26 13.76 13.77 13.72 13.75 244.6K
12:27 13.73 13.74 13.72 13.72 298.7K
12:28 13.73 13.73 13.69 13.70 504.4K
12:29 13.71 13.72 13.71 13.70 295.9K
12:30 13.71 13.73 13.69 13.72 265.7K
12:31 13.72 13.75 13.72 13.73 165.7K
12:32 13.74 13.76 13.73 13.73 293.1K
12:33 13.74 13.77 13.70 13.72 377.9K
12:34 13.72 13.76 13.72 13.75 462.1K
12:35 13.75 13.75 13.73 13.75 228.1K
12:36 13.76 13.76 13.72 13.73 179.7K
12:37 13.72 13.74 13.70 13.71 297.5K
12:38 13.70 13.73 13.70 13.72 152.2K
12:39 13.73 13.76 13.73 13.73 368.8K
12:40 13.73 13.74 13.72 13.73 194.5K
12:41 13.72 13.73 13.71 13.73 356.7K
12:42 13.71 13.76 13.71 13.76 99.4K
12:43 13.75 13.78 13.73 13.78 151.3K
12:44 13.78 13.81 13.77 13.80 358.6K
12:45 13.80 13.80 13.77 13.78 511.2K
12:46 13.77 13.79 13.77 13.78 301.4K
12:47 13.77 13.81 13.77 13.79 176.4K
12:48 13.80 13.80 13.78 13.79 202.8K
12:49 13.80 13.81 13.80 13.81 134.1K
12:50 13.81 13.81 13.78 13.78 175.2K
12:51 13.79 13.79 13.75 13.78 263.0K
12:52 13.78 13.79 13.75 13.76 211.5K
12:53 13.74 13.77 13.73 13.77 174.2K
12:54 13.78 13.80 13.76 13.77 151.7K
12:55 13.79 13.80 13.78 13.79 207.5K
12:56 13.79 13.79 13.76 13.76 177.0K
12:57 13.77 13.77 13.74 13.75 111.6K
12:58 13.74 13.76 13.74 13.76 229.2K
12:59 13.75 13.78 13.75 13.77 129.5K
13:00 13.78 13.79 13.77 13.79 83.7K
13:01 13.77 13.84 13.77 13.83 499.0K
13:02 13.83 13.84 13.82 13.83 234.0K
13:03 13.83 13.83 13.83 13.82 123.0K
13:04 13.82 13.83 13.79 13.81 286.5K
13:05 13.81 13.83 13.81 13.82 83.8K
13:06 13.82 13.83 13.81 13.83 107.1K
13:07 13.83 13.84 13.83 13.84 202.3K
13:08 13.84 13.85 13.81 13.82 128.5K
13:09 13.82 13.82 13.79 13.80 158.8K
13:10 13.81 13.81 13.79 13.80 130.2K
13:11 13.80 13.80 13.78 13.80 110.0K
13:12 13.81 13.83 13.80 13.83 225.5K
13:13 13.82 13.85 13.82 13.82 256.0K
13:14 13.83 13.83 13.83 13.83 128.8K
13:15 13.82 13.84 13.82 13.83 106.5K
13:16 13.84 13.85 13.83 13.83 217.1K
13:17 13.83 13.85 13.83 13.84 246.2K
13:18 13.84 13.84 13.80 13.80 385.8K
13:19 13.80 13.81 13.78 13.80 156.9K
13:20 13.79 13.81 13.79 13.81 94.1K
13:21 13.80 13.82 13.79 13.82 199.2K
13:22 13.81 13.82 13.80 13.80 156.8K
13:23 13.80 13.81 13.79 13.79 185.9K
13:24 13.80 13.82 13.80 13.81 161.2K
13:25 13.81 13.84 13.81 13.82 157.6K
13:26 13.81 13.82 13.81 13.81 67.3K
13:27 13.83 13.83 13.81 13.82 122.0K
13:28 13.81 13.82 13.80 13.80 130.4K
13:29 13.81 13.81 13.78 13.79 87.9K
13:30 13.78 13.79 13.77 13.78 57.6K
13:31 13.78 13.78 13.74 13.75 301.3K
13:32 13.75 13.75 13.71 13.75 251.3K
13:33 13.75 13.79 13.73 13.79 227.4K
13:34 13.79 13.83 13.79 13.82 167.6K
13:35 13.82 13.86 13.82 13.85 393.8K
13:36 13.84 13.84 13.81 13.81 126.6K
13:37 13.82 13.82 13.79 13.80 154.7K
13:38 13.80 13.81 13.80 13.80 227.4K
13:39 13.79 13.82 13.79 13.81 72.9K
13:40 13.80 13.81 13.77 13.81 170.5K
13:41 13.82 13.85 13.81 13.85 148.5K
13:42 13.85 13.90 13.84 13.89 361.3K
13:43 13.88 13.91 13.88 13.90 352.6K
13:44 13.89 13.92 13.89 13.92 237.2K
13:45 13.92 13.94 13.90 13.94 286.7K
13:46 13.95 13.95 13.88 13.88 438.4K
13:47 13.89 13.91 13.87 13.89 114.1K
13:48 13.88 13.89 13.87 13.88 321.0K
13:49 13.87 13.88 13.85 13.86 258.4K
13:50 13.86 13.90 13.86 13.89 147.5K
13:51 13.90 13.90 13.88 13.90 222.8K
13:52 13.89 13.92 13.89 13.91 90.5K
13:53 13.91 13.92 13.90 13.91 236.6K
13:54 13.90 13.92 13.88 13.89 158.0K
13:55 13.89 13.91 13.88 13.90 88.9K
13:56 13.90 13.91 13.89 13.90 312.4K
13:57 13.90 13.92 13.90 13.90 141.9K
13:58 13.90 13.91 13.90 13.91 85.6K
13:59 13.91 14.01 13.91 14.00 831.6K
14:00 14.00 14.00 13.96 13.96 427.4K
14:01 13.97 13.99 13.92 13.92 232.9K
14:02 13.95 13.96 13.94 13.94 161.1K
14:03 13.94 13.95 13.92 13.92 175.1K
14:04 13.93 13.93 13.90 13.90 98.9K
14:05 13.90 13.93 13.90 13.93 120.0K
14:06 13.93 13.97 13.92 13.95 149.6K
14:07 13.95 13.96 13.95 13.95 126.1K
14:08 13.96 13.96 13.92 13.93 212.7K
14:09 13.93 13.93 13.90 13.91 124.4K
14:10 13.90 13.91 13.89 13.91 305.0K
14:11 13.90 13.92 13.90 13.92 201.2K
14:12 13.92 13.92 13.86 13.88 181.8K
14:13 13.88 13.90 13.88 13.90 82.0K
14:14 13.90 13.91 13.90 13.90 99.4K
14:15 13.90 13.91 13.88 13.88 147.0K
14:16 13.88 13.89 13.84 13.85 315.4K
14:17 13.86 13.88 13.86 13.87 108.8K
14:18 13.86 13.88 13.85 13.86 77.1K
14:19 13.87 13.88 13.87 13.88 113.8K
14:20 13.87 13.91 13.87 13.90 84.5K
14:21 13.90 13.91 13.88 13.88 163.1K
14:22 13.90 13.91 13.89 13.90 58.1K
14:23 13.90 13.91 13.89 13.90 106.2K
14:24 13.89 13.89 13.86 13.88 132.9K
14:25 13.88 13.88 13.83 13.83 177.4K
14:26 13.84 13.85 13.78 13.78 711.8K
14:27 13.78 13.79 13.75 13.78 346.0K
14:28 13.77 13.78 13.75 13.76 309.1K
14:29 13.77 13.81 13.75 13.81 195.1K
14:30 13.80 13.82 13.77 13.78 193.3K
14:31 13.78 13.81 13.78 13.80 352.5K
14:32 13.80 13.85 13.80 13.85 129.9K
14:33 13.84 13.88 13.84 13.87 139.1K
14:34 13.87 13.88 13.86 13.87 122.5K
14:35 13.87 13.88 13.86 13.86 207.9K
14:36 13.86 13.90 13.86 13.90 153.1K
14:37 13.89 13.91 13.88 13.91 251.2K
14:38 13.90 13.91 13.88 13.91 272.8K
14:39 13.92 13.93 13.91 13.92 176.5K
14:40 13.93 13.94 13.91 13.92 182.1K
14:41 13.93 13.95 13.93 13.95 246.9K
14:42 13.94 13.95 13.92 13.92 483.9K
14:43 13.91 13.92 13.90 13.90 261.3K
14:44 13.90 13.92 13.90 13.92 70.8K
14:45 13.92 13.94 13.92 13.94 118.9K
14:46 13.93 13.94 13.93 13.93 72.9K
14:47 13.93 13.93 13.91 13.92 58.3K
14:48 13.93 13.94 13.90 13.91 257.6K
14:49 13.91 13.92 13.90 13.90 248.1K
14:50 13.90 13.92 13.88 13.91 309.7K
14:51 13.91 13.92 13.90 13.90 271.6K
14:52 13.91 13.94 13.91 13.91 272.3K
14:53 13.91 13.91 13.88 13.88 186.1K
14:54 13.88 13.89 13.87 13.88 146.4K
14:55 13.88 13.89 13.85 13.86 160.0K
14:56 13.86 13.91 13.86 13.91 140.4K
14:57 13.90 13.93 13.89 13.93 148.8K
14:58 13.92 13.95 13.92 13.93 253.8K
14:59 13.92 13.92 13.91 13.92 125.8K
15:00 13.91 13.96 13.91 13.96 201.1K
15:01 13.95 13.99 13.95 13.99 260.7K
15:02 13.98 13.98 13.93 13.94 268.2K
15:03 13.93 13.95 13.93 13.95 82.8K
15:04 13.95 13.95 13.93 13.93 81.2K
15:05 13.94 13.94 13.91 13.93 135.3K
15:06 13.93 13.94 13.93 13.93 103.3K
15:07 13.93 13.93 13.91 13.93 107.7K
15:08 13.93 13.94 13.92 13.94 83.0K
15:09 13.94 13.94 13.90 13.91 132.8K
15:10 13.91 13.93 13.91 13.92 76.0K
15:11 13.92 13.93 13.90 13.93 102.7K
15:12 13.92 13.94 13.90 13.91 112.7K
15:13 13.90 13.93 13.89 13.93 148.7K
15:14 13.93 13.96 13.93 13.95 110.4K
15:15 13.95 13.95 13.93 13.93 106.8K
15:16 13.94 13.96 13.94 13.96 129.9K
15:17 13.95 13.95 13.90 13.90 175.6K
15:18 13.91 13.91 13.89 13.90 107.7K
15:19 13.91 13.92 13.90 13.91 127.8K
15:20 13.92 13.93 13.91 13.92 92.4K
15:21 13.93 13.93 13.91 13.91 312.5K
15:22 13.91 13.93 13.89 13.91 174.9K
15:23 13.91 13.91 13.89 13.91 126.6K
15:24 13.91 13.91 13.86 13.87 194.6K
15:25 13.87 13.87 13.83 13.84 248.5K
15:26 13.84 13.85 13.82 13.84 189.4K
15:27 13.84 13.86 13.84 13.84 161.0K
15:28 13.83 13.88 13.83 13.88 97.5K
15:29 13.87 13.89 13.87 13.88 80.1K
15:30 13.89 13.90 13.86 13.90 80.6K
15:31 13.90 13.91 13.88 13.88 163.4K
15:32 13.89 13.93 13.88 13.93 201.6K
15:33 13.94 13.94 13.91 13.93 223.0K
15:34 13.92 13.95 13.92 13.93 118.7K
15:35 13.93 13.94 13.93 13.93 68.9K
15:36 13.93 13.94 13.92 13.94 107.6K
15:37 13.93 13.96 13.93 13.95 147.7K
15:38 13.95 13.95 13.94 13.94 137.5K
15:39 13.94 13.94 13.89 13.89 204.5K
15:40 13.90 13.90 13.87 13.90 474.8K
15:41 13.88 13.89 13.87 13.88 246.5K
15:42 13.89 13.89 13.83 13.85 345.3K
15:43 13.85 13.89 13.85 13.89 102.8K
15:44 13.88 13.92 13.88 13.91 180.0K
15:45 13.92 13.97 13.92 13.94 315.1K
15:46 13.95 13.95 13.91 13.91 157.2K
15:47 13.91 13.92 13.88 13.89 269.5K
15:48 13.89 13.90 13.88 13.89 96.8K
15:49 13.89 13.89 13.88 13.88 131.9K
15:50 13.91 13.93 13.89 13.89 878.7K
15:51 13.91 13.91 13.84 13.85 473.3K
15:52 13.86 13.86 13.79 13.80 1,181.1K
15:53 13.80 13.83 13.80 13.81 304.3K
15:54 13.83 13.83 13.76 13.78 811.5K
15:55 13.78 13.81 13.78 13.80 462.3K
15:56 13.82 13.84 13.80 13.82 421.8K
15:57 13.82 13.85 13.82 13.82 220.5K
15:58 13.82 13.82 13.80 13.81 252.4K
15:59 13.82 13.82 13.72 13.72 9,050.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available