Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.07 12.91 13.04 30,189.9K
09:31 13.02 13.02 12.73 12.76 1,906.8K
09:32 12.78 12.78 12.51 12.57 3,073.8K
09:33 12.55 12.74 12.55 12.70 1,585.0K
09:34 12.69 12.72 12.65 12.70 1,385.9K
09:35 12.69 12.70 12.64 12.66 1,058.1K
09:36 12.64 12.64 12.51 12.51 1,686.7K
09:37 12.48 12.51 12.46 12.47 2,443.2K
09:38 12.47 12.50 12.44 12.45 1,408.9K
09:39 12.45 12.45 12.30 12.35 2,325.0K
09:40 12.36 12.39 12.28 12.32 2,252.8K
09:41 12.33 12.43 12.32 12.43 1,487.7K
09:42 12.41 12.42 12.36 12.38 1,152.6K
09:43 12.37 12.39 12.35 12.39 1,258.4K
09:44 12.38 12.47 12.38 12.40 1,280.7K
09:45 12.37 12.38 12.24 12.24 1,919.1K
09:46 12.23 12.26 12.20 12.25 2,046.4K
09:47 12.23 12.23 12.13 12.13 1,762.0K
09:48 12.11 12.16 12.10 12.15 2,253.1K
09:49 12.16 12.19 12.13 12.18 1,501.2K
09:50 12.18 12.25 12.18 12.23 1,782.8K
09:51 12.23 12.23 12.16 12.21 1,291.6K
09:52 12.21 12.22 12.16 12.20 1,037.2K
09:53 12.20 12.28 12.18 12.26 1,053.2K
09:54 12.27 12.29 12.22 12.28 951.8K
09:55 12.29 12.29 12.21 12.21 1,177.1K
09:56 12.21 12.23 12.15 12.23 1,470.5K
09:57 12.25 12.25 12.12 12.14 1,190.5K
09:58 12.13 12.21 12.13 12.19 583.1K
09:59 12.18 12.24 12.18 12.24 541.2K
10:00 12.24 12.27 12.24 12.27 958.3K
10:01 12.28 12.29 12.23 12.26 771.2K
10:02 12.22 12.25 12.22 12.23 561.1K
10:03 12.21 12.27 12.21 12.23 721.0K
10:04 12.22 12.31 12.21 12.31 1,240.6K
10:05 12.30 12.32 12.28 12.31 959.8K
10:06 12.30 12.30 12.23 12.23 1,110.9K
10:07 12.23 12.26 12.20 12.23 912.3K
10:08 12.24 12.28 12.23 12.24 501.1K
10:09 12.24 12.28 12.23 12.27 294.4K
10:10 12.27 12.30 12.27 12.28 794.1K
10:11 12.28 12.36 12.28 12.36 830.5K
10:12 12.39 12.40 12.33 12.39 980.5K
10:13 12.40 12.41 12.38 12.41 822.2K
10:14 12.43 12.43 12.35 12.35 1,007.3K
10:15 12.37 12.39 12.36 12.38 444.0K
10:16 12.38 12.43 12.38 12.41 639.0K
10:17 12.40 12.46 12.40 12.46 656.6K
10:18 12.47 12.49 12.45 12.46 805.8K
10:19 12.48 12.53 12.48 12.51 1,047.5K
10:20 12.51 12.55 12.50 12.55 860.9K
10:21 12.54 12.59 12.54 12.58 819.3K
10:22 12.58 12.61 12.58 12.61 880.5K
10:23 12.61 12.63 12.60 12.60 1,105.7K
10:24 12.60 12.61 12.56 12.56 992.0K
10:25 12.56 12.61 12.53 12.55 837.2K
10:26 12.56 12.57 12.54 12.56 511.2K
10:27 12.57 12.57 12.50 12.51 884.0K
10:28 12.49 12.50 12.47 12.47 753.9K
10:29 12.47 12.51 12.47 12.50 620.7K
10:30 12.51 12.53 12.49 12.50 664.7K
10:31 12.51 12.51 12.43 12.44 1,025.5K
10:32 12.44 12.44 12.36 12.37 994.5K
10:33 12.37 12.40 12.36 12.39 619.4K
10:34 12.38 12.39 12.34 12.36 547.9K
10:35 12.36 12.41 12.29 12.35 908.9K
10:36 12.30 12.39 12.27 12.39 714.5K
10:37 12.39 12.45 12.39 12.44 1,222.8K
10:38 12.44 12.49 12.42 12.46 966.7K
10:39 12.46 12.47 12.42 12.43 541.5K
10:40 12.42 12.42 12.38 12.41 437.3K
10:41 12.41 12.50 12.41 12.50 622.0K
10:42 12.50 12.56 12.49 12.49 696.0K
10:43 12.50 12.51 12.48 12.50 690.8K
10:44 12.51 12.52 12.48 12.52 394.1K
10:45 12.52 12.53 12.51 12.51 427.5K
10:46 12.51 12.60 12.51 12.56 1,000.1K
10:47 12.57 12.59 12.53 12.54 544.6K
10:48 12.56 12.59 12.56 12.58 370.6K
10:49 12.57 12.57 12.50 12.50 554.1K
10:50 12.53 12.59 12.52 12.59 442.3K
10:51 12.59 12.61 12.56 12.56 575.1K
10:52 12.57 12.57 12.53 12.55 361.1K
10:53 12.55 12.57 12.55 12.57 222.9K
10:54 12.59 12.59 12.56 12.58 239.4K
10:55 12.59 12.64 12.58 12.62 343.3K
10:56 12.63 12.67 12.61 12.67 643.4K
10:57 12.67 12.68 12.64 12.66 728.9K
10:58 12.64 12.67 12.64 12.67 549.2K
10:59 12.67 12.68 12.65 12.65 335.6K
11:00 12.65 12.66 12.62 12.64 436.6K
11:01 12.63 12.68 12.63 12.66 404.7K
11:02 12.67 12.67 12.65 12.66 281.3K
11:03 12.66 12.68 12.65 12.65 397.2K
11:04 12.66 12.66 12.60 12.62 417.4K
11:05 12.62 12.63 12.60 12.61 727.2K
11:06 12.60 12.61 12.58 12.60 336.1K
11:07 12.60 12.62 12.60 12.61 236.6K
11:08 12.62 12.66 12.61 12.61 302.7K
11:09 12.62 12.64 12.61 12.63 323.4K
11:10 12.64 12.64 12.62 12.64 271.7K
11:11 12.64 12.65 12.62 12.65 251.4K
11:12 12.64 12.67 12.63 12.67 389.6K
11:13 12.67 12.68 12.65 12.66 160.3K
11:14 12.66 12.67 12.65 12.66 280.9K
11:15 12.66 12.66 12.63 12.65 334.2K
11:16 12.65 12.73 12.65 12.72 816.2K
11:17 12.74 12.80 12.74 12.80 649.2K
11:18 12.80 12.81 12.79 12.79 749.6K
11:19 12.80 12.82 12.78 12.82 437.5K
11:20 12.82 12.85 12.81 12.84 957.7K
11:21 12.84 12.85 12.83 12.85 498.1K
11:22 12.85 12.85 12.80 12.83 504.8K
11:23 12.84 12.88 12.81 12.87 401.7K
11:24 12.87 12.91 12.86 12.90 559.7K
11:25 12.91 12.92 12.86 12.86 691.1K
11:26 12.87 12.89 12.85 12.85 442.5K
11:27 12.85 12.86 12.84 12.85 324.9K
11:28 12.86 12.86 12.81 12.83 256.6K
11:29 12.83 12.87 12.83 12.85 228.7K
11:30 12.86 12.86 12.82 12.82 348.5K
11:31 12.84 12.84 12.79 12.80 675.9K
11:32 12.79 12.82 12.77 12.81 347.6K
11:33 12.81 12.82 12.80 12.80 275.7K
11:34 12.80 12.82 12.79 12.79 287.2K
11:35 12.80 12.80 12.71 12.74 512.0K
11:36 12.74 12.81 12.74 12.81 295.8K
11:37 12.81 12.85 12.81 12.81 323.4K
11:38 12.81 12.84 12.80 12.84 223.4K
11:39 12.83 12.84 12.81 12.84 216.8K
11:40 12.84 12.85 12.83 12.83 305.2K
11:41 12.83 12.84 12.81 12.83 236.8K
11:42 12.83 12.83 12.82 12.83 205.1K
11:43 12.84 12.84 12.80 12.82 206.5K
11:44 12.82 12.85 12.81 12.83 370.7K
11:45 12.82 12.82 12.78 12.78 302.2K
11:46 12.76 12.79 12.74 12.75 448.1K
11:47 12.76 12.77 12.74 12.77 240.9K
11:48 12.78 12.80 12.77 12.78 171.1K
11:49 12.78 12.81 12.78 12.81 181.7K
11:50 12.81 12.81 12.75 12.77 164.5K
11:51 12.80 12.80 12.79 12.79 196.6K
11:52 12.79 12.79 12.76 12.76 131.5K
11:53 12.77 12.77 12.75 12.77 187.1K
11:54 12.76 12.81 12.76 12.79 358.0K
11:55 12.80 12.80 12.77 12.79 155.4K
11:56 12.80 12.87 12.80 12.86 707.3K
11:57 12.85 12.86 12.83 12.83 175.7K
11:58 12.84 12.85 12.83 12.85 194.7K
11:59 12.89 12.95 12.87 12.93 920.3K
12:00 12.92 12.92 12.87 12.88 507.1K
12:01 12.88 12.88 12.62 12.62 2,065.0K
12:02 12.66 12.70 12.55 12.56 1,450.7K
12:03 12.60 12.63 12.57 12.63 887.2K
12:04 12.63 12.67 12.62 12.67 686.1K
12:05 12.67 12.67 12.61 12.63 487.1K
12:06 12.62 12.64 12.50 12.52 2,204.0K
12:07 12.52 12.54 12.41 12.46 2,114.5K
12:08 12.50 12.51 12.44 12.49 1,337.9K
12:09 12.49 12.49 12.38 12.42 1,182.4K
12:10 12.42 12.42 12.31 12.34 1,369.2K
12:11 12.35 12.42 12.35 12.41 880.7K
12:12 12.41 12.41 12.27 12.33 1,291.3K
12:13 12.29 12.37 12.29 12.35 1,067.4K
12:14 12.35 12.36 12.30 12.30 669.9K
12:15 12.28 12.28 12.24 12.27 1,048.0K
12:16 12.23 12.24 12.20 12.20 2,054.4K
12:17 12.18 12.19 12.14 12.14 1,344.7K
12:18 12.14 12.16 12.08 12.16 2,294.4K
12:19 12.17 12.21 12.17 12.21 1,278.2K
12:20 12.20 12.29 12.19 12.28 1,775.8K
12:21 12.29 12.33 12.27 12.31 1,235.3K
12:22 12.31 12.31 12.22 12.27 714.7K
12:23 12.27 12.27 12.23 12.27 626.4K
12:24 12.25 12.25 12.17 12.20 994.1K
12:25 12.20 12.22 12.17 12.20 940.6K
12:26 12.19 12.27 12.19 12.26 755.4K
12:27 12.25 12.25 12.22 12.24 1,021.2K
12:28 12.23 12.24 12.21 12.21 358.4K
12:29 12.20 12.22 12.17 12.20 703.3K
12:30 12.19 12.20 12.16 12.16 853.4K
12:31 12.17 12.18 12.12 12.13 922.1K
12:32 12.13 12.19 12.12 12.12 688.4K
12:33 12.13 12.13 12.03 12.04 1,603.3K
12:34 12.04 12.06 12.00 12.06 3,103.1K
12:35 12.07 12.12 12.06 12.11 1,092.6K
12:36 12.09 12.10 12.06 12.08 749.7K
12:37 12.09 12.09 12.04 12.07 828.3K
12:38 12.07 12.07 11.94 11.94 1,774.4K
12:39 11.95 11.95 11.86 11.89 1,646.3K
12:40 11.91 11.91 11.80 11.80 1,737.6K
12:41 11.81 11.86 11.81 11.86 1,329.3K
12:42 11.85 11.85 11.77 11.77 1,107.6K
12:43 11.78 11.79 11.70 11.70 1,568.8K
12:44 11.72 11.80 11.69 11.76 2,182.0K
12:45 11.75 11.75 11.68 11.70 1,493.1K
12:46 11.70 11.70 11.60 11.63 2,271.5K
12:47 11.61 11.63 11.51 11.57 2,692.6K
12:48 11.57 11.57 11.50 11.50 2,659.1K
12:49 11.47 11.56 11.44 11.56 2,376.7K
12:50 11.54 11.54 11.46 11.48 1,412.7K
12:51 11.47 11.47 11.41 11.41 2,149.9K
12:52 11.41 11.42 11.28 11.29 2,016.8K
12:53 11.30 11.43 11.30 11.38 1,616.2K
12:54 11.38 11.51 11.38 11.50 2,162.5K
12:55 11.50 11.50 11.42 11.46 1,377.9K
12:56 11.45 11.45 11.38 11.40 1,257.9K
12:57 11.42 11.46 11.40 11.42 1,202.8K
12:58 11.41 11.44 11.33 11.33 1,686.6K
12:59 11.32 11.34 11.23 11.23 1,635.8K
13:00 11.24 11.29 11.21 11.29 2,822.2K
13:01 11.33 11.33 11.25 11.29 1,470.8K
13:02 11.27 11.33 11.27 11.32 1,316.9K
13:03 11.31 11.38 11.31 11.35 1,185.7K
13:04 11.36 11.42 11.35 11.36 1,202.4K
13:05 11.35 11.38 11.33 11.36 1,052.2K
13:06 11.36 11.45 11.34 11.44 1,052.7K
13:07 11.44 11.56 11.44 11.56 1,449.0K
13:08 11.57 11.59 11.55 11.59 1,978.4K
13:09 11.59 11.59 11.54 11.56 1,600.1K
13:10 11.55 11.55 11.50 11.50 1,149.2K
13:11 11.50 11.58 11.48 11.56 1,104.0K
13:12 11.56 11.58 11.52 11.53 916.8K
13:13 11.54 11.54 11.44 11.47 1,438.3K
13:14 11.45 11.54 11.45 11.50 816.1K
13:15 11.51 11.52 11.46 11.46 925.1K
13:16 11.46 11.46 11.37 11.43 1,495.0K
13:17 11.44 11.44 11.35 11.35 762.5K
13:18 11.37 11.41 11.36 11.37 664.7K
13:19 11.39 11.41 11.36 11.40 699.5K
13:20 11.38 11.42 11.36 11.38 689.0K
13:21 11.37 11.38 11.35 11.37 610.7K
13:22 11.38 11.38 11.28 11.28 1,017.7K
13:23 11.28 11.32 11.26 11.30 1,089.1K
13:24 11.29 11.35 11.28 11.32 599.3K
13:25 11.33 11.33 11.28 11.28 775.7K
13:26 11.28 11.30 11.24 11.28 1,008.6K
13:27 11.28 11.32 11.25 11.32 561.1K
13:28 11.34 11.39 11.33 11.36 910.4K
13:29 11.37 11.37 11.24 11.26 957.1K
13:30 11.25 11.29 11.21 11.29 723.8K
13:31 11.27 11.29 11.24 11.29 852.4K
13:32 11.31 11.41 11.31 11.38 944.0K
13:33 11.37 11.39 11.36 11.36 886.3K
13:34 11.35 11.36 11.32 11.33 1,010.3K
13:35 11.32 11.33 11.29 11.32 467.7K
13:36 11.32 11.33 11.30 11.32 553.8K
13:37 11.33 11.36 11.32 11.34 527.0K
13:38 11.34 11.36 11.32 11.34 956.1K
13:39 11.35 11.41 11.33 11.39 1,246.9K
13:40 11.38 11.42 11.38 11.42 583.2K
13:41 11.41 11.47 11.41 11.42 1,069.5K
13:42 11.40 11.43 11.34 11.37 1,399.4K
13:43 11.36 11.46 11.36 11.45 609.4K
13:44 11.46 11.46 11.40 11.40 696.0K
13:45 11.39 11.39 11.33 11.39 884.1K
13:46 11.39 11.39 11.32 11.33 499.0K
13:47 11.34 11.36 11.33 11.34 612.5K
13:48 11.34 11.37 11.32 11.32 453.7K
13:49 11.31 11.36 11.31 11.33 299.0K
13:50 11.32 11.35 11.31 11.31 315.4K
13:51 11.31 11.34 11.30 11.32 347.9K
13:52 11.32 11.35 11.32 11.32 506.9K
13:53 11.31 11.37 11.31 11.34 441.9K
13:54 11.35 11.35 11.32 11.34 310.1K
13:55 11.33 11.34 11.29 11.29 739.8K
13:56 11.28 11.35 11.28 11.33 349.8K
13:57 11.35 11.36 11.31 11.31 552.3K
13:58 11.31 11.31 11.26 11.27 787.2K
13:59 11.29 11.31 11.28 11.29 484.9K
14:00 11.28 11.32 11.25 11.31 400.7K
14:01 11.32 11.34 11.23 11.24 626.0K
14:02 11.24 11.24 11.12 11.13 1,608.1K
14:03 11.13 11.16 11.10 11.10 1,703.4K
14:04 11.10 11.22 11.10 11.21 1,121.5K
14:05 11.19 11.20 11.16 11.19 614.9K
14:06 11.19 11.25 11.19 11.24 652.9K
14:07 11.22 11.23 11.19 11.21 636.4K
14:08 11.18 11.30 11.16 11.29 651.4K
14:09 11.27 11.27 11.23 11.26 570.0K
14:10 11.25 11.27 11.15 11.15 573.9K
14:11 11.14 11.16 11.13 11.13 752.8K
14:12 11.13 11.16 11.09 11.09 684.9K
14:13 11.10 11.13 11.04 11.05 1,308.7K
14:14 11.04 11.05 11.01 11.05 1,608.8K
14:15 11.04 11.12 11.02 11.10 1,045.8K
14:16 11.10 11.10 11.00 11.01 987.2K
14:17 11.01 11.02 10.96 10.99 2,825.0K
14:18 10.98 10.98 10.93 10.96 1,194.7K
14:19 10.94 11.03 10.94 11.02 927.9K
14:20 11.01 11.04 10.95 10.99 772.7K
14:21 10.98 10.99 10.95 10.98 551.5K
14:22 10.98 11.01 10.96 10.96 769.5K
14:23 10.99 10.99 10.95 10.97 613.9K
14:24 10.96 11.00 10.96 10.98 726.3K
14:25 10.97 11.01 10.92 10.92 1,076.0K
14:26 10.93 10.96 10.90 10.95 1,207.8K
14:27 10.95 10.96 10.92 10.94 577.3K
14:28 10.94 10.94 10.89 10.92 1,089.5K
14:29 10.92 10.92 10.86 10.86 853.2K
14:30 10.87 10.90 10.83 10.83 1,170.5K
14:31 10.81 10.84 10.80 10.80 1,348.5K
14:32 10.80 10.82 10.75 10.75 1,597.3K
14:33 10.76 10.76 10.72 10.72 1,327.7K
14:34 10.75 10.85 10.72 10.85 1,553.3K
14:35 10.85 10.90 10.83 10.88 1,441.2K
14:36 10.88 10.92 10.88 10.89 1,399.5K
14:37 10.93 10.97 10.66 10.68 2,556.9K
14:38 10.64 10.67 10.51 10.62 3,626.2K
14:39 10.63 10.67 10.58 10.65 1,654.1K
14:40 10.60 10.64 10.54 10.55 1,372.4K
14:41 10.56 10.71 10.56 10.66 1,719.0K
14:42 10.69 10.71 10.60 10.65 938.8K
14:43 10.64 10.68 10.57 10.59 892.1K
14:44 10.56 10.60 10.52 10.60 1,364.8K
14:45 10.56 10.63 10.56 10.57 745.1K
14:46 10.58 10.59 10.52 10.54 985.4K
14:47 10.54 10.55 10.43 10.46 1,796.4K
14:48 10.45 10.46 10.37 10.38 1,531.7K
14:49 10.39 10.39 10.30 10.32 1,741.4K
14:50 10.36 10.40 10.33 10.34 1,490.0K
14:51 10.35 10.42 10.30 10.39 1,617.5K
14:52 10.38 10.50 10.36 10.49 938.6K
14:53 10.47 10.47 10.43 10.44 1,237.7K
14:54 10.45 10.54 10.44 10.50 1,187.4K
14:55 10.49 10.52 10.45 10.51 975.7K
14:56 10.52 10.55 10.34 10.34 1,297.5K
14:57 10.33 10.33 10.14 10.14 3,314.9K
14:58 10.15 10.23 10.15 10.16 1,603.6K
14:59 10.16 10.16 10.06 10.11 1,919.3K
15:00 10.09 10.18 10.09 10.15 1,239.1K
15:01 10.19 10.19 10.08 10.11 1,335.5K
15:02 10.09 10.10 10.02 10.05 1,783.2K
15:03 10.04 10.06 9.97 9.99 2,531.0K
15:04 10.01 10.01 9.92 9.95 1,742.1K
15:05 9.98 10.04 9.94 9.94 1,956.3K
15:06 9.96 9.96 9.91 9.91 1,599.6K
15:07 9.85 9.88 9.80 9.80 2,309.7K
15:08 9.80 9.93 9.77 9.90 2,208.5K
15:09 9.89 9.93 9.82 9.93 1,168.5K
15:10 9.92 10.00 9.75 9.77 2,914.7K
15:11 9.79 9.79 9.68 9.72 2,641.9K
15:12 9.70 9.74 9.66 9.70 1,772.2K
15:13 9.70 9.72 9.53 9.53 2,376.4K
15:14 9.55 9.56 9.41 9.50 3,668.5K
15:15 9.48 9.49 9.33 9.34 2,931.7K
15:16 9.33 9.33 9.18 9.22 3,387.5K
15:17 9.14 9.21 9.04 9.07 4,332.8K
15:18 9.10 9.20 8.95 8.97 4,500.8K
15:19 8.99 9.15 8.86 9.15 4,689.6K
15:20 9.19 9.30 9.07 9.23 3,996.8K
15:21 9.20 9.20 9.01 9.09 3,236.2K
15:22 9.03 9.10 8.90 9.04 3,360.3K
15:23 9.06 9.17 9.01 9.05 2,690.8K
15:24 9.04 9.09 8.92 9.04 2,962.1K
15:25 9.06 9.29 9.06 9.24 3,096.6K
15:26 9.24 9.36 9.15 9.36 1,707.8K
15:27 9.38 9.51 9.34 9.51 2,921.0K
15:28 9.52 9.58 9.44 9.58 4,133.9K
15:29 9.56 9.60 9.54 9.55 3,181.8K
15:30 9.56 9.82 9.56 9.81 3,367.9K
15:31 9.85 9.96 9.85 9.89 4,817.1K
15:32 9.85 9.85 9.72 9.73 2,646.6K
15:33 9.77 9.82 9.75 9.75 1,774.1K
15:34 9.75 9.87 9.73 9.83 2,097.5K
15:35 9.84 9.90 9.78 9.79 2,132.7K
15:36 9.85 9.96 9.85 9.93 2,549.8K
15:37 9.94 10.07 9.94 10.02 2,654.4K
15:38 10.03 10.11 9.99 10.08 2,650.3K
15:39 10.05 10.05 9.94 9.95 2,678.5K
15:40 9.97 9.97 9.79 9.83 2,700.7K
15:41 9.87 9.87 9.71 9.71 1,880.5K
15:42 9.72 9.72 9.57 9.57 2,414.6K
15:43 9.62 9.62 9.53 9.57 1,715.2K
15:44 9.58 9.70 9.56 9.68 1,628.1K
15:45 9.67 9.87 9.67 9.87 1,958.9K
15:46 9.88 9.94 9.79 9.80 2,282.6K
15:47 9.76 9.83 9.70 9.71 1,746.6K
15:48 9.74 9.81 9.74 9.76 1,441.8K
15:49 9.74 9.80 9.72 9.79 1,255.9K
15:50 9.72 9.72 9.61 9.67 2,398.5K
15:51 9.70 9.78 9.70 9.78 1,528.8K
15:52 9.75 9.89 9.72 9.89 1,317.8K
15:53 9.82 9.95 9.82 9.95 1,570.9K
15:54 9.94 9.94 9.80 9.80 2,009.9K
15:55 9.76 10.00 9.76 10.00 2,010.8K
15:56 9.97 10.00 9.93 9.93 2,093.3K
15:57 9.91 9.91 9.88 9.89 1,242.9K
15:58 9.86 9.89 9.85 9.85 1,187.4K
15:59 9.84 9.84 9.80 9.81 60,270.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available