Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.87 9.74 9.87 42,725.6K
09:31 9.87 9.87 9.57 9.58 2,421.1K
09:32 9.62 9.72 9.62 9.72 1,845.1K
09:33 9.66 9.69 9.59 9.63 1,945.7K
09:34 9.67 9.83 9.67 9.78 1,530.7K
09:35 9.77 9.87 9.69 9.72 1,903.7K
09:36 9.68 9.84 9.68 9.83 1,161.4K
09:37 9.84 9.84 9.70 9.78 1,708.1K
09:38 9.78 9.83 9.77 9.80 1,063.3K
09:39 9.82 9.94 9.82 9.92 1,443.3K
09:40 9.93 10.03 9.93 10.02 1,849.8K
09:41 10.02 10.04 9.97 10.02 1,577.8K
09:42 10.01 10.20 10.01 10.20 2,065.0K
09:43 10.19 10.19 10.10 10.10 1,711.9K
09:44 10.09 10.17 10.08 10.15 828.9K
09:45 10.13 10.18 10.13 10.15 983.9K
09:46 10.14 10.25 10.11 10.24 1,208.7K
09:47 10.25 10.29 10.21 10.29 1,324.7K
09:48 10.28 10.31 10.26 10.28 1,260.7K
09:49 10.29 10.34 10.27 10.29 1,052.5K
09:50 10.30 10.32 10.27 10.28 883.9K
09:51 10.29 10.37 10.29 10.36 1,400.1K
09:52 10.35 10.35 10.31 10.31 823.8K
09:53 10.27 10.27 10.20 10.20 1,632.6K
09:54 10.24 10.27 10.22 10.27 953.6K
09:55 10.25 10.29 10.22 10.23 741.2K
09:56 10.22 10.27 10.22 10.25 404.5K
09:57 10.26 10.37 10.25 10.33 795.0K
09:58 10.35 10.36 10.34 10.35 815.1K
09:59 10.37 10.37 10.30 10.31 818.1K
10:00 10.32 10.42 10.29 10.41 1,272.2K
10:01 10.41 10.44 10.37 10.41 1,756.6K
10:02 10.40 10.43 10.39 10.41 1,150.1K
10:03 10.40 10.47 10.36 10.46 891.2K
10:04 10.46 10.48 10.44 10.45 847.2K
10:05 10.44 10.45 10.38 10.38 1,040.2K
10:06 10.37 10.38 10.35 10.36 1,108.7K
10:07 10.36 10.36 10.29 10.33 927.1K
10:08 10.32 10.35 10.28 10.29 907.7K
10:09 10.33 10.37 10.33 10.37 853.3K
10:10 10.38 10.42 10.37 10.37 854.6K
10:11 10.38 10.41 10.34 10.36 990.2K
10:12 10.36 10.41 10.35 10.39 718.3K
10:13 10.38 10.43 10.37 10.43 743.0K
10:14 10.44 10.46 10.41 10.44 619.3K
10:15 10.46 10.46 10.38 10.39 731.3K
10:16 10.39 10.42 10.37 10.42 459.6K
10:17 10.41 10.48 10.41 10.48 648.7K
10:18 10.47 10.48 10.43 10.44 654.7K
10:19 10.43 10.45 10.42 10.43 612.1K
10:20 10.44 10.45 10.40 10.41 537.2K
10:21 10.42 10.48 10.41 10.48 566.4K
10:22 10.48 10.57 10.47 10.57 1,402.1K
10:23 10.58 10.58 10.52 10.53 1,219.3K
10:24 10.53 10.53 10.43 10.44 880.7K
10:25 10.43 10.43 10.39 10.39 723.5K
10:26 10.39 10.41 10.37 10.40 626.6K
10:27 10.41 10.45 10.39 10.43 537.5K
10:28 10.44 10.45 10.35 10.35 765.9K
10:29 10.33 10.33 10.29 10.32 789.3K
10:30 10.31 10.34 10.29 10.33 650.6K
10:31 10.33 10.37 10.32 10.32 553.0K
10:32 10.31 10.41 10.31 10.39 1,087.9K
10:33 10.41 10.44 10.41 10.41 479.6K
10:34 10.43 10.43 10.39 10.42 434.2K
10:35 10.43 10.44 10.42 10.43 474.0K
10:36 10.40 10.46 10.40 10.46 417.5K
10:37 10.48 10.48 10.44 10.44 628.6K
10:38 10.47 10.51 10.46 10.49 593.7K
10:39 10.48 10.48 10.43 10.46 468.7K
10:40 10.47 10.51 10.46 10.49 487.6K
10:41 10.50 10.55 10.50 10.51 680.4K
10:42 10.49 10.51 10.49 10.50 397.6K
10:43 10.50 10.50 10.43 10.44 560.0K
10:44 10.44 10.47 10.44 10.46 356.1K
10:45 10.46 10.47 10.43 10.43 620.0K
10:46 10.42 10.44 10.40 10.41 482.0K
10:47 10.42 10.43 10.40 10.42 341.4K
10:48 10.43 10.46 10.43 10.44 232.6K
10:49 10.44 10.44 10.41 10.43 148.8K
10:50 10.44 10.47 10.41 10.43 375.3K
10:51 10.43 10.43 10.38 10.38 476.8K
10:52 10.39 10.44 10.39 10.42 303.2K
10:53 10.42 10.44 10.41 10.44 206.5K
10:54 10.46 10.46 10.41 10.44 364.5K
10:55 10.45 10.45 10.40 10.41 399.0K
10:56 10.41 10.44 10.41 10.43 219.3K
10:57 10.41 10.42 10.38 10.38 387.4K
10:58 10.39 10.41 10.37 10.40 368.5K
10:59 10.41 10.42 10.40 10.42 172.4K
11:00 10.42 10.44 10.40 10.42 266.6K
11:01 10.42 10.49 10.42 10.48 378.9K
11:02 10.52 10.55 10.49 10.55 800.9K
11:03 10.55 10.60 10.55 10.56 1,103.6K
11:04 10.57 10.63 10.57 10.63 717.5K
11:05 10.62 10.68 10.60 10.66 1,089.9K
11:06 10.66 10.66 10.59 10.59 997.9K
11:07 10.60 10.63 10.58 10.63 440.9K
11:08 10.63 10.64 10.60 10.64 391.9K
11:09 10.65 10.67 10.64 10.66 540.2K
11:10 10.67 10.68 10.63 10.63 811.3K
11:11 10.62 10.64 10.61 10.61 373.0K
11:12 10.63 10.63 10.58 10.58 434.9K
11:13 10.59 10.59 10.55 10.56 367.2K
11:14 10.56 10.58 10.52 10.52 386.9K
11:15 10.53 10.53 10.49 10.49 500.5K
11:16 10.50 10.52 10.47 10.50 435.6K
11:17 10.49 10.51 10.48 10.48 245.9K
11:18 10.48 10.49 10.43 10.44 542.2K
11:19 10.43 10.43 10.37 10.39 785.1K
11:20 10.39 10.43 10.39 10.43 361.4K
11:21 10.42 10.45 10.42 10.44 489.6K
11:22 10.44 10.47 10.41 10.45 479.5K
11:23 10.45 10.46 10.43 10.45 388.8K
11:24 10.46 10.49 10.46 10.48 369.5K
11:25 10.49 10.51 10.48 10.49 424.4K
11:26 10.49 10.51 10.48 10.51 229.2K
11:27 10.51 10.51 10.43 10.45 391.5K
11:28 10.44 10.47 10.44 10.45 302.8K
11:29 10.45 10.48 10.45 10.47 133.7K
11:30 10.49 10.53 10.48 10.52 282.9K
11:31 10.52 10.52 10.48 10.49 263.8K
11:32 10.49 10.50 10.47 10.49 163.5K
11:33 10.49 10.52 10.48 10.50 177.1K
11:34 10.50 10.54 10.50 10.52 281.7K
11:35 10.52 10.54 10.52 10.52 207.5K
11:36 10.52 10.53 10.49 10.50 286.7K
11:37 10.51 10.54 10.50 10.53 162.9K
11:38 10.51 10.53 10.51 10.53 123.3K
11:39 10.52 10.56 10.52 10.55 287.3K
11:40 10.55 10.55 10.52 10.53 223.5K
11:41 10.54 10.54 10.50 10.51 361.2K
11:42 10.50 10.52 10.48 10.52 162.9K
11:43 10.51 10.51 10.49 10.51 242.0K
11:44 10.50 10.51 10.48 10.49 238.9K
11:45 10.50 10.50 10.47 10.49 226.9K
11:46 10.48 10.50 10.46 10.50 270.3K
11:47 10.51 10.51 10.49 10.49 328.7K
11:48 10.49 10.50 10.46 10.47 147.3K
11:49 10.48 10.49 10.46 10.48 137.2K
11:50 10.49 10.53 10.49 10.52 167.2K
11:51 10.52 10.55 10.52 10.53 266.3K
11:52 10.55 10.57 10.54 10.54 393.0K
11:53 10.52 10.53 10.51 10.53 272.4K
11:54 10.53 10.53 10.51 10.51 205.1K
11:55 10.50 10.53 10.50 10.53 132.0K
11:56 10.53 10.54 10.50 10.50 300.2K
11:57 10.48 10.49 10.45 10.46 370.5K
11:58 10.46 10.50 10.46 10.48 172.5K
11:59 10.49 10.49 10.47 10.48 77.1K
12:00 10.49 10.50 10.47 10.47 258.1K
12:01 10.46 10.48 10.44 10.48 276.1K
12:02 10.49 10.50 10.47 10.47 124.4K
12:03 10.48 10.49 10.46 10.49 109.8K
12:04 10.49 10.51 10.48 10.49 191.1K
12:05 10.49 10.53 10.47 10.52 126.7K
12:06 10.51 10.51 10.47 10.47 212.4K
12:07 10.48 10.49 10.44 10.46 242.3K
12:08 10.45 10.45 10.43 10.44 183.2K
12:09 10.44 10.48 10.44 10.48 204.9K
12:10 10.49 10.49 10.46 10.47 132.7K
12:11 10.47 10.49 10.46 10.46 101.8K
12:12 10.46 10.46 10.44 10.44 168.2K
12:13 10.44 10.46 10.44 10.45 151.7K
12:14 10.46 10.46 10.44 10.44 89.5K
12:15 10.43 10.44 10.41 10.43 247.6K
12:16 10.43 10.43 10.41 10.41 115.2K
12:17 10.42 10.45 10.40 10.44 332.9K
12:18 10.45 10.46 10.44 10.46 95.6K
12:19 10.46 10.46 10.44 10.46 74.1K
12:20 10.46 10.51 10.44 10.50 284.3K
12:21 10.52 10.59 10.51 10.57 790.8K
12:22 10.57 10.63 10.57 10.60 691.6K
12:23 10.59 10.60 10.57 10.58 305.9K
12:24 10.57 10.61 10.57 10.61 290.8K
12:25 10.60 10.63 10.58 10.58 323.0K
12:26 10.58 10.58 10.54 10.54 234.7K
12:27 10.51 10.54 10.51 10.51 192.9K
12:28 10.52 10.53 10.51 10.53 133.5K
12:29 10.53 10.53 10.49 10.49 192.9K
12:30 10.50 10.51 10.49 10.50 142.1K
12:31 10.50 10.52 10.50 10.52 201.5K
12:32 10.51 10.53 10.50 10.52 112.6K
12:33 10.53 10.53 10.51 10.52 216.2K
12:34 10.52 10.57 10.52 10.57 209.0K
12:35 10.56 10.57 10.54 10.55 171.0K
12:36 10.56 10.58 10.55 10.58 145.1K
12:37 10.57 10.58 10.56 10.56 156.3K
12:38 10.57 10.58 10.55 10.58 198.0K
12:39 10.58 10.58 10.56 10.57 72.0K
12:40 10.57 10.59 10.57 10.58 177.5K
12:41 10.57 10.59 10.56 10.57 155.5K
12:42 10.57 10.58 10.56 10.56 144.9K
12:43 10.56 10.59 10.56 10.58 150.7K
12:44 10.58 10.61 10.57 10.57 284.1K
12:45 10.58 10.61 10.58 10.59 173.7K
12:46 10.60 10.62 10.59 10.59 234.6K
12:47 10.60 10.61 10.58 10.59 234.7K
12:48 10.59 10.59 10.57 10.58 85.6K
12:49 10.58 10.59 10.57 10.58 204.2K
12:50 10.59 10.62 10.58 10.61 219.6K
12:51 10.61 10.61 10.59 10.61 170.6K
12:52 10.62 10.62 10.59 10.60 169.2K
12:53 10.61 10.62 10.60 10.61 111.5K
12:54 10.65 10.65 10.63 10.64 463.4K
12:55 10.64 10.67 10.64 10.64 377.8K
12:56 10.65 10.66 10.63 10.63 249.7K
12:57 10.63 10.63 10.61 10.62 148.5K
12:58 10.64 10.65 10.62 10.62 195.1K
12:59 10.63 10.64 10.62 10.63 150.1K
13:00 10.64 10.64 10.59 10.59 180.5K
13:01 10.59 10.62 10.59 10.60 166.7K
13:02 10.61 10.63 10.61 10.62 220.3K
13:03 10.61 10.61 10.59 10.60 236.5K
13:04 10.61 10.62 10.60 10.62 149.6K
13:05 10.62 10.64 10.60 10.63 172.4K
13:06 10.63 10.69 10.63 10.69 397.7K
13:07 10.69 10.70 10.67 10.67 535.5K
13:08 10.66 10.68 10.65 10.66 149.4K
13:09 10.65 10.66 10.62 10.62 173.9K
13:10 10.62 10.62 10.59 10.59 250.6K
13:11 10.60 10.60 10.58 10.60 442.0K
13:12 10.59 10.61 10.59 10.61 260.7K
13:13 10.61 10.62 10.60 10.61 185.2K
13:14 10.61 10.63 10.61 10.62 216.3K
13:15 10.63 10.64 10.61 10.63 144.7K
13:16 10.61 10.64 10.61 10.62 348.7K
13:17 10.61 10.61 10.55 10.55 254.3K
13:18 10.56 10.58 10.56 10.57 186.1K
13:19 10.58 10.60 10.56 10.59 284.8K
13:20 10.58 10.59 10.57 10.59 172.1K
13:21 10.59 10.62 10.59 10.62 159.2K
13:22 10.62 10.63 10.61 10.63 134.0K
13:23 10.63 10.64 10.62 10.64 220.7K
13:24 10.64 10.65 10.63 10.64 128.1K
13:25 10.64 10.65 10.63 10.64 95.0K
13:26 10.64 10.67 10.63 10.65 334.6K
13:27 10.65 10.65 10.62 10.65 85.4K
13:28 10.64 10.66 10.63 10.64 85.9K
13:29 10.64 10.64 10.62 10.64 136.9K
13:30 10.64 10.65 10.63 10.63 129.7K
13:31 10.64 10.66 10.64 10.65 181.5K
13:32 10.66 10.66 10.64 10.66 149.5K
13:33 10.66 10.66 10.65 10.66 51.6K
13:34 10.66 10.69 10.65 10.68 187.9K
13:35 10.68 10.68 10.65 10.66 128.5K
13:36 10.67 10.69 10.67 10.68 75.1K
13:37 10.68 10.69 10.66 10.67 104.7K
13:38 10.67 10.69 10.67 10.68 103.0K
13:39 10.68 10.68 10.64 10.67 146.3K
13:40 10.67 10.67 10.65 10.66 71.0K
13:41 10.66 10.69 10.66 10.67 138.0K
13:42 10.68 10.69 10.68 10.68 182.0K
13:43 10.69 10.71 10.69 10.68 467.8K
13:44 10.68 10.70 10.67 10.70 231.7K
13:45 10.70 10.72 10.68 10.72 155.8K
13:46 10.71 10.75 10.71 10.74 527.9K
13:47 10.74 10.75 10.73 10.75 269.6K
13:48 10.75 10.78 10.75 10.78 313.8K
13:49 10.78 10.78 10.76 10.78 256.2K
13:50 10.77 10.81 10.77 10.80 558.4K
13:51 10.80 10.81 10.80 10.81 267.5K
13:52 10.82 10.90 10.82 10.90 584.8K
13:53 10.88 10.92 10.87 10.87 809.5K
13:54 10.86 10.88 10.85 10.88 447.1K
13:55 10.87 10.89 10.85 10.89 337.0K
13:56 10.88 10.89 10.85 10.85 395.5K
13:57 10.86 10.86 10.82 10.83 451.1K
13:58 10.82 10.82 10.79 10.80 335.3K
13:59 10.80 10.80 10.78 10.80 183.9K
14:00 10.80 10.82 10.79 10.81 311.3K
14:01 10.82 10.86 10.81 10.82 273.3K
14:02 10.84 10.85 10.81 10.81 326.2K
14:03 10.82 10.82 10.79 10.80 254.4K
14:04 10.80 10.80 10.78 10.79 318.4K
14:05 10.79 10.79 10.74 10.77 486.5K
14:06 10.77 10.78 10.76 10.76 157.7K
14:07 10.76 10.79 10.75 10.78 306.3K
14:08 10.77 10.79 10.77 10.78 188.0K
14:09 10.78 10.81 10.78 10.79 380.7K
14:10 10.80 10.80 10.76 10.77 215.9K
14:11 10.77 10.78 10.74 10.78 151.4K
14:12 10.78 10.80 10.77 10.80 92.5K
14:13 10.80 10.82 10.78 10.81 154.4K
14:14 10.80 10.82 10.79 10.82 175.9K
14:15 10.82 10.82 10.79 10.79 162.3K
14:16 10.79 10.81 10.78 10.81 168.5K
14:17 10.80 10.84 10.80 10.84 235.1K
14:18 10.83 10.83 10.82 10.82 127.8K
14:19 10.84 10.85 10.83 10.84 237.4K
14:20 10.84 10.84 10.81 10.82 152.9K
14:21 10.82 10.83 10.81 10.83 74.9K
14:22 10.84 10.85 10.83 10.84 209.4K
14:23 10.83 10.84 10.82 10.82 121.9K
14:24 10.82 10.83 10.81 10.82 111.2K
14:25 10.81 10.83 10.80 10.81 135.7K
14:26 10.82 10.82 10.78 10.79 144.5K
14:27 10.80 10.80 10.76 10.78 264.5K
14:28 10.78 10.82 10.78 10.80 165.0K
14:29 10.80 10.82 10.79 10.82 128.2K
14:30 10.82 10.83 10.80 10.83 211.7K
14:31 10.83 10.83 10.81 10.82 301.9K
14:32 10.82 10.84 10.81 10.83 159.7K
14:33 10.82 10.84 10.82 10.84 286.6K
14:34 10.84 10.85 10.83 10.83 167.5K
14:35 10.83 10.84 10.81 10.82 181.0K
14:36 10.83 10.85 10.83 10.85 146.6K
14:37 10.84 10.84 10.83 10.83 118.4K
14:38 10.83 10.85 10.83 10.84 127.6K
14:39 10.83 10.84 10.82 10.83 122.0K
14:40 10.83 10.83 10.82 10.83 111.0K
14:41 10.83 10.84 10.82 10.83 190.6K
14:42 10.83 10.83 10.80 10.83 154.6K
14:43 10.83 10.87 10.82 10.87 317.6K
14:44 10.87 10.88 10.85 10.86 368.9K
14:45 10.87 10.87 10.83 10.84 227.4K
14:46 10.86 10.88 10.86 10.87 270.8K
14:47 10.88 10.88 10.87 10.86 145.7K
14:48 10.85 10.88 10.85 10.87 181.2K
14:49 10.87 10.87 10.83 10.84 346.4K
14:50 10.84 10.85 10.82 10.83 142.2K
14:51 10.84 10.84 10.80 10.80 253.0K
14:52 10.80 10.80 10.77 10.77 205.2K
14:53 10.78 10.82 10.77 10.81 253.9K
14:54 10.80 10.82 10.80 10.81 129.8K
14:55 10.82 10.83 10.81 10.82 115.3K
14:56 10.81 10.84 10.81 10.83 113.1K
14:57 10.83 10.87 10.83 10.86 386.2K
14:58 10.86 10.88 10.85 10.86 161.4K
14:59 10.87 10.91 10.87 10.89 466.1K
15:00 10.89 10.91 10.87 10.91 288.9K
15:01 10.90 10.94 10.89 10.94 420.1K
15:02 10.94 10.95 10.93 10.95 438.7K
15:03 10.95 10.95 10.94 10.95 347.8K
15:04 10.95 10.98 10.95 10.97 382.1K
15:05 10.97 10.97 10.94 10.95 338.1K
15:06 10.96 10.99 10.94 10.95 424.2K
15:07 10.95 10.95 10.92 10.92 249.3K
15:08 10.92 10.95 10.89 10.95 340.2K
15:09 10.94 10.94 10.93 10.94 123.0K
15:10 10.94 10.98 10.94 10.98 227.0K
15:11 10.97 10.99 10.95 10.97 535.9K
15:12 10.97 10.97 10.94 10.95 247.3K
15:13 10.95 10.99 10.95 10.98 261.4K
15:14 10.98 10.98 10.93 10.94 586.4K
15:15 10.94 10.95 10.90 10.93 486.3K
15:16 10.94 10.95 10.94 10.95 194.9K
15:17 10.95 10.96 10.92 10.94 381.3K
15:18 10.94 10.97 10.94 10.96 268.0K
15:19 10.97 10.98 10.96 10.97 194.2K
15:20 10.97 10.98 10.95 10.96 181.8K
15:21 10.97 11.00 10.97 11.00 549.0K
15:22 10.99 11.01 10.98 10.98 1,577.9K
15:23 10.99 11.00 10.97 11.00 760.0K
15:24 10.99 11.01 10.99 11.01 311.9K
15:25 11.02 11.05 11.01 11.04 455.1K
15:26 11.04 11.04 11.00 11.03 669.7K
15:27 11.02 11.03 10.98 11.00 567.2K
15:28 11.01 11.01 11.00 11.00 196.5K
15:29 11.00 11.04 11.00 11.03 259.1K
15:30 11.02 11.04 11.01 11.01 472.2K
15:31 11.01 11.10 11.00 11.09 2,615.0K
15:32 11.08 11.08 11.00 11.08 1,473.8K
15:33 11.09 11.18 11.08 11.18 1,099.7K
15:34 11.17 11.20 11.16 11.19 1,061.8K
15:35 11.17 11.20 11.17 11.20 1,009.8K
15:36 11.20 11.32 11.19 11.31 2,398.3K
15:37 11.30 11.30 11.27 11.29 1,337.0K
15:38 11.30 11.32 11.28 11.31 1,452.1K
15:39 11.31 11.35 11.30 11.34 1,391.7K
15:40 11.33 11.39 11.33 11.39 1,265.5K
15:41 11.37 11.47 11.37 11.41 1,879.5K
15:42 11.44 11.44 11.39 11.41 1,874.7K
15:43 11.42 11.46 11.37 11.44 1,595.3K
15:44 11.44 11.45 11.41 11.43 1,416.8K
15:45 11.42 11.54 11.41 11.51 2,085.9K
15:46 11.49 11.55 11.48 11.55 1,633.0K
15:47 11.52 11.53 11.46 11.49 1,589.5K
15:48 11.48 11.48 11.42 11.42 1,120.9K
15:49 11.43 11.48 11.41 11.46 946.0K
15:50 11.45 11.47 11.42 11.45 1,213.0K
15:51 11.47 11.53 11.47 11.53 863.1K
15:52 11.53 11.53 11.48 11.48 826.0K
15:53 11.48 11.50 11.44 11.45 1,808.8K
15:54 11.44 11.45 11.38 11.43 1,805.9K
15:55 11.46 11.46 11.41 11.42 657.2K
15:56 11.44 11.44 11.40 11.42 659.3K
15:57 11.43 11.43 11.40 11.41 480.8K
15:58 11.42 11.45 11.42 11.44 1,636.4K
15:59 11.44 11.47 11.44 11.46 23,773.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available