Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.64 12.49 12.53 27,702.7K
09:31 12.53 12.66 12.53 12.60 1,004.1K
09:32 12.61 12.64 12.58 12.59 682.6K
09:33 12.59 12.67 12.57 12.61 706.3K
09:34 12.61 12.62 12.54 12.55 584.4K
09:35 12.55 12.58 12.51 12.53 788.3K
09:36 12.56 12.60 12.56 12.60 680.6K
09:37 12.64 12.75 12.59 12.75 1,102.2K
09:38 12.74 12.84 12.73 12.83 1,281.1K
09:39 12.83 12.89 12.83 12.89 1,124.2K
09:40 12.89 12.98 12.88 12.97 1,267.6K
09:41 12.97 13.00 12.96 12.97 1,369.7K
09:42 12.96 12.96 12.89 12.93 1,219.0K
09:43 12.94 12.94 12.87 12.88 866.7K
09:44 12.88 12.88 12.81 12.86 802.8K
09:45 12.86 12.86 12.76 12.77 851.2K
09:46 12.78 12.82 12.75 12.76 719.3K
09:47 12.76 12.79 12.74 12.75 630.2K
09:48 12.76 12.77 12.67 12.70 695.9K
09:49 12.68 12.75 12.66 12.75 707.3K
09:50 12.75 12.76 12.72 12.75 503.4K
09:51 12.75 12.83 12.74 12.80 870.1K
09:52 12.80 12.83 12.79 12.81 493.1K
09:53 12.80 12.80 12.73 12.74 515.4K
09:54 12.73 12.74 12.69 12.72 415.1K
09:55 12.72 12.75 12.67 12.67 397.8K
09:56 12.68 12.73 12.68 12.71 404.0K
09:57 12.72 12.74 12.69 12.70 413.4K
09:58 12.70 12.72 12.68 12.71 309.8K
09:59 12.72 12.78 12.71 12.76 384.3K
10:00 12.78 12.80 12.73 12.75 448.5K
10:01 12.74 12.75 12.71 12.72 371.7K
10:02 12.71 12.71 12.66 12.66 420.1K
10:03 12.63 12.67 12.59 12.62 972.1K
10:04 12.63 12.67 12.61 12.67 469.5K
10:05 12.66 12.70 12.63 12.65 470.1K
10:06 12.65 12.69 12.65 12.68 342.6K
10:07 12.71 12.76 12.69 12.74 711.8K
10:08 12.74 12.76 12.73 12.75 419.8K
10:09 12.75 12.79 12.74 12.75 600.4K
10:10 12.74 12.84 12.74 12.82 604.6K
10:11 12.82 12.83 12.78 12.79 474.3K
10:12 12.78 12.87 12.78 12.85 684.9K
10:13 12.86 12.86 12.82 12.83 452.0K
10:14 12.83 12.85 12.80 12.83 522.0K
10:15 12.83 12.90 12.83 12.87 693.3K
10:16 12.87 12.87 12.78 12.79 689.8K
10:17 12.79 12.80 12.77 12.80 384.4K
10:18 12.80 12.80 12.73 12.73 465.2K
10:19 12.74 12.76 12.73 12.74 321.2K
10:20 12.74 12.75 12.65 12.65 593.0K
10:21 12.65 12.70 12.64 12.69 485.5K
10:22 12.70 12.73 12.70 12.72 382.6K
10:23 12.73 12.75 12.71 12.75 327.0K
10:24 12.74 12.75 12.73 12.75 390.8K
10:25 12.75 12.75 12.72 12.73 177.5K
10:26 12.72 12.73 12.70 12.71 319.6K
10:27 12.71 12.74 12.70 12.74 255.0K
10:28 12.75 12.77 12.73 12.77 342.6K
10:29 12.76 12.79 12.75 12.77 333.2K
10:30 12.78 12.80 12.76 12.79 277.1K
10:31 12.80 12.80 12.72 12.71 447.5K
10:32 12.72 12.73 12.70 12.70 349.0K
10:33 12.69 12.72 12.68 12.70 350.4K
10:34 12.71 12.72 12.69 12.70 188.3K
10:35 12.71 12.72 12.69 12.69 379.2K
10:36 12.68 12.69 12.67 12.69 312.1K
10:37 12.68 12.75 12.68 12.74 212.1K
10:38 12.74 12.74 12.70 12.71 274.6K
10:39 12.71 12.71 12.69 12.70 205.2K
10:40 12.70 12.75 12.70 12.74 311.1K
10:41 12.74 12.74 12.65 12.65 540.0K
10:42 12.64 12.66 12.64 12.65 653.3K
10:43 12.65 12.67 12.64 12.64 336.2K
10:44 12.65 12.67 12.65 12.66 273.8K
10:45 12.65 12.67 12.61 12.66 503.6K
10:46 12.67 12.69 12.65 12.66 361.5K
10:47 12.66 12.66 12.61 12.63 169.1K
10:48 12.62 12.64 12.58 12.58 690.9K
10:49 12.60 12.62 12.59 12.61 509.0K
10:50 12.61 12.64 12.60 12.63 345.9K
10:51 12.63 12.64 12.61 12.62 222.8K
10:52 12.62 12.64 12.61 12.64 181.5K
10:53 12.64 12.68 12.64 12.66 329.3K
10:54 12.67 12.70 12.67 12.69 308.1K
10:55 12.71 12.72 12.67 12.67 301.1K
10:56 12.66 12.70 12.66 12.69 161.8K
10:57 12.70 12.72 12.69 12.70 148.1K
10:58 12.70 12.72 12.69 12.71 147.2K
10:59 12.69 12.75 12.69 12.74 548.9K
11:00 12.75 12.75 12.72 12.72 288.4K
11:01 12.73 12.74 12.70 12.74 213.5K
11:02 12.75 12.80 12.75 12.79 769.6K
11:03 12.79 12.79 12.75 12.78 460.2K
11:04 12.77 12.77 12.75 12.76 156.5K
11:05 12.76 12.83 12.75 12.83 327.8K
11:06 12.82 12.88 12.80 12.86 715.0K
11:07 12.86 12.87 12.85 12.85 483.2K
11:08 12.86 12.86 12.84 12.85 343.9K
11:09 12.87 12.90 12.86 12.85 449.2K
11:10 12.85 12.85 12.81 12.83 281.8K
11:11 12.83 12.88 12.82 12.88 347.7K
11:12 12.88 12.89 12.85 12.86 311.5K
11:13 12.87 12.91 12.85 12.89 653.4K
11:14 12.89 12.90 12.88 12.89 605.3K
11:15 12.90 12.95 12.90 12.93 600.1K
11:16 12.93 12.93 12.85 12.86 521.2K
11:17 12.86 12.86 12.81 12.81 316.0K
11:18 12.81 12.83 12.78 12.78 456.0K
11:19 12.79 12.81 12.79 12.80 200.5K
11:20 12.81 12.85 12.80 12.85 195.1K
11:21 12.83 12.83 12.79 12.79 330.7K
11:22 12.79 12.79 12.75 12.75 440.5K
11:23 12.72 12.74 12.69 12.74 1,136.8K
11:24 12.75 12.75 12.71 12.73 225.2K
11:25 12.72 12.75 12.71 12.75 218.2K
11:26 12.74 12.75 12.72 12.74 212.7K
11:27 12.74 12.74 12.69 12.70 308.3K
11:28 12.71 12.75 12.69 12.73 312.1K
11:29 12.74 12.78 12.74 12.76 253.5K
11:30 12.77 12.78 12.77 12.78 319.0K
11:31 12.77 12.80 12.77 12.78 264.0K
11:32 12.78 12.79 12.74 12.74 217.2K
11:33 12.74 12.77 12.74 12.76 89.4K
11:34 12.76 12.78 12.74 12.77 131.2K
11:35 12.77 12.81 12.77 12.80 247.2K
11:36 12.80 12.82 12.79 12.81 215.2K
11:37 12.79 12.84 12.79 12.80 325.5K
11:38 12.79 12.81 12.79 12.80 139.6K
11:39 12.80 12.81 12.79 12.80 293.9K
11:40 12.80 12.80 12.77 12.77 101.9K
11:41 12.77 12.79 12.77 12.78 137.9K
11:42 12.79 12.79 12.75 12.75 158.0K
11:43 12.75 12.76 12.72 12.73 172.6K
11:44 12.72 12.73 12.70 12.72 189.4K
11:45 12.72 12.73 12.71 12.72 226.8K
11:46 12.71 12.74 12.71 12.71 162.0K
11:47 12.71 12.73 12.70 12.73 191.9K
11:48 12.72 12.72 12.71 12.71 137.9K
11:49 12.71 12.72 12.67 12.68 316.7K
11:50 12.69 12.69 12.67 12.68 115.1K
11:51 12.68 12.70 12.67 12.68 303.2K
11:52 12.69 12.72 12.69 12.71 183.6K
11:53 12.71 12.81 12.69 12.81 636.5K
11:54 12.80 12.86 12.78 12.85 1,328.1K
11:55 12.84 12.87 12.83 12.84 786.3K
11:56 12.86 12.86 12.83 12.84 393.2K
11:57 12.85 12.85 12.79 12.79 432.8K
11:58 12.79 12.82 12.78 12.79 375.9K
11:59 12.79 12.80 12.77 12.80 293.2K
12:00 12.80 12.97 12.80 12.97 2,400.8K
12:01 12.96 13.13 12.96 13.11 3,156.3K
12:02 13.12 13.23 13.12 13.13 2,408.2K
12:03 13.13 13.13 13.07 13.08 1,331.2K
12:04 13.08 13.11 13.00 13.04 1,010.4K
12:05 13.04 13.06 13.01 13.02 660.3K
12:06 13.02 13.10 13.00 13.07 774.3K
12:07 13.09 13.12 13.02 13.03 820.4K
12:08 13.03 13.04 12.97 12.97 726.0K
12:09 12.97 13.00 12.95 13.00 565.4K
12:10 12.98 13.03 12.98 13.00 331.5K
12:11 13.00 13.04 13.00 13.01 390.4K
12:12 13.03 13.04 13.01 13.01 292.2K
12:13 13.02 13.07 13.02 13.05 1,011.0K
12:14 13.05 13.05 13.01 13.04 437.0K
12:15 13.04 13.04 13.02 13.02 221.0K
12:16 13.02 13.05 12.98 12.98 443.4K
12:17 12.98 12.99 12.94 12.98 556.2K
12:18 12.98 12.99 12.93 12.93 265.3K
12:19 12.95 12.96 12.94 12.95 610.6K
12:20 12.95 12.96 12.92 12.92 256.4K
12:21 12.92 12.92 12.89 12.89 660.9K
12:22 12.89 12.89 12.85 12.85 589.6K
12:23 12.85 12.85 12.80 12.81 658.8K
12:24 12.81 12.82 12.78 12.82 598.5K
12:25 12.83 12.85 12.81 12.85 330.7K
12:26 12.84 12.84 12.80 12.82 358.6K
12:27 12.82 12.83 12.80 12.82 398.0K
12:28 12.82 12.83 12.80 12.80 243.8K
12:29 12.82 12.83 12.75 12.77 547.8K
12:30 12.77 12.78 12.68 12.69 697.7K
12:31 12.71 12.73 12.63 12.63 853.3K
12:32 12.63 12.68 12.63 12.67 596.2K
12:33 12.67 12.72 12.67 12.71 495.9K
12:34 12.73 12.73 12.71 12.71 709.7K
12:35 12.71 12.71 12.67 12.70 382.9K
12:36 12.72 12.74 12.71 12.74 206.4K
12:37 12.74 12.74 12.70 12.70 623.7K
12:38 12.69 12.69 12.66 12.67 427.1K
12:39 12.67 12.70 12.66 12.70 435.4K
12:40 12.69 12.69 12.66 12.69 253.5K
12:41 12.68 12.69 12.67 12.69 143.0K
12:42 12.67 12.68 12.65 12.66 417.4K
12:43 12.67 12.70 12.65 12.68 317.6K
12:44 12.68 12.71 12.67 12.69 305.4K
12:45 12.70 12.74 12.69 12.74 257.1K
12:46 12.73 12.74 12.70 12.71 319.3K
12:47 12.72 12.72 12.65 12.65 255.6K
12:48 12.64 12.64 12.59 12.59 917.8K
12:49 12.60 12.61 12.58 12.60 401.9K
12:50 12.60 12.60 12.55 12.56 495.1K
12:51 12.55 12.59 12.55 12.57 690.6K
12:52 12.58 12.59 12.55 12.59 244.8K
12:53 12.59 12.61 12.58 12.59 221.5K
12:54 12.59 12.60 12.56 12.56 203.4K
12:55 12.57 12.58 12.56 12.58 250.3K
12:56 12.58 12.60 12.58 12.59 201.1K
12:57 12.58 12.58 12.57 12.58 119.5K
12:58 12.58 12.63 12.58 12.62 463.9K
12:59 12.61 12.62 12.59 12.60 252.3K
13:00 12.60 12.61 12.56 12.57 193.9K
13:01 12.57 12.60 12.56 12.60 206.6K
13:02 12.60 12.64 12.60 12.63 343.1K
13:03 12.63 12.64 12.58 12.59 224.8K
13:04 12.60 12.60 12.56 12.59 209.2K
13:05 12.58 12.60 12.57 12.58 180.2K
13:06 12.57 12.60 12.57 12.59 245.1K
13:07 12.60 12.61 12.58 12.60 86.8K
13:08 12.60 12.64 12.60 12.63 325.8K
13:09 12.63 12.67 12.63 12.65 333.0K
13:10 12.66 12.69 12.65 12.68 164.1K
13:11 12.69 12.70 12.67 12.67 340.8K
13:12 12.69 12.70 12.67 12.68 167.4K
13:13 12.68 12.68 12.65 12.66 184.5K
13:14 12.66 12.69 12.65 12.69 132.0K
13:15 12.68 12.70 12.68 12.68 224.4K
13:16 12.68 12.68 12.66 12.67 169.8K
13:17 12.68 12.70 12.67 12.67 121.2K
13:18 12.68 12.70 12.67 12.69 153.5K
13:19 12.68 12.68 12.65 12.66 171.0K
13:20 12.66 12.68 12.63 12.63 224.0K
13:21 12.63 12.66 12.63 12.65 139.5K
13:22 12.64 12.66 12.63 12.64 101.1K
13:23 12.64 12.66 12.64 12.64 77.3K
13:24 12.64 12.65 12.63 12.64 165.8K
13:25 12.65 12.65 12.62 12.63 79.9K
13:26 12.64 12.66 12.64 12.65 205.6K
13:27 12.65 12.67 12.65 12.66 122.0K
13:28 12.66 12.68 12.65 12.67 62.3K
13:29 12.67 12.68 12.65 12.67 195.6K
13:30 12.66 12.69 12.66 12.68 192.3K
13:31 12.68 12.69 12.67 12.69 245.8K
13:32 12.69 12.70 12.68 12.68 64.3K
13:33 12.68 12.69 12.67 12.68 72.4K
13:34 12.67 12.69 12.67 12.69 109.3K
13:35 12.69 12.70 12.68 12.69 101.8K
13:36 12.69 12.71 12.68 12.70 230.4K
13:37 12.70 12.71 12.69 12.71 280.2K
13:38 12.71 12.71 12.69 12.71 235.5K
13:39 12.71 12.72 12.71 12.71 84.2K
13:40 12.71 12.71 12.68 12.69 120.5K
13:41 12.69 12.69 12.66 12.68 189.8K
13:42 12.68 12.68 12.59 12.61 350.3K
13:43 12.62 12.62 12.59 12.61 122.6K
13:44 12.60 12.61 12.56 12.57 301.7K
13:45 12.57 12.60 12.57 12.57 191.7K
13:46 12.57 12.58 12.56 12.56 197.2K
13:47 12.53 12.53 12.47 12.50 1,511.8K
13:48 12.49 12.49 12.42 12.45 995.7K
13:49 12.44 12.49 12.43 12.49 379.6K
13:50 12.49 12.52 12.48 12.51 408.0K
13:51 12.51 12.53 12.49 12.51 166.4K
13:52 12.50 12.52 12.48 12.48 179.8K
13:53 12.48 12.50 12.48 12.50 191.2K
13:54 12.49 12.50 12.45 12.46 223.6K
13:55 12.46 12.47 12.45 12.46 196.0K
13:56 12.46 12.46 12.43 12.46 498.6K
13:57 12.46 12.47 12.46 12.47 82.0K
13:58 12.48 12.50 12.47 12.48 198.7K
13:59 12.48 12.52 12.47 12.49 302.3K
14:00 12.48 12.50 12.48 12.50 233.4K
14:01 12.50 12.51 12.49 12.50 130.8K
14:02 12.50 12.50 12.47 12.49 80.5K
14:03 12.47 12.47 12.44 12.45 327.7K
14:04 12.47 12.49 12.46 12.49 121.7K
14:05 12.49 12.49 12.48 12.48 106.8K
14:06 12.48 12.50 12.48 12.49 201.3K
14:07 12.49 12.51 12.48 12.50 108.6K
14:08 12.50 12.50 12.48 12.49 76.2K
14:09 12.50 12.50 12.48 12.49 103.9K
14:10 12.49 12.51 12.48 12.50 279.0K
14:11 12.50 12.51 12.49 12.50 115.0K
14:12 12.50 12.53 12.50 12.52 164.9K
14:13 12.52 12.52 12.49 12.50 174.5K
14:14 12.50 12.50 12.47 12.47 192.4K
14:15 12.47 12.49 12.47 12.48 96.8K
14:16 12.49 12.50 12.44 12.44 164.6K
14:17 12.45 12.45 12.38 12.40 726.1K
14:18 12.39 12.42 12.38 12.40 248.6K
14:19 12.41 12.43 12.41 12.43 258.5K
14:20 12.43 12.43 12.38 12.39 413.3K
14:21 12.40 12.40 12.33 12.35 503.8K
14:22 12.34 12.34 12.31 12.33 725.9K
14:23 12.33 12.34 12.28 12.28 762.8K
14:24 12.29 12.30 12.24 12.27 841.9K
14:25 12.26 12.28 12.22 12.23 691.1K
14:26 12.25 12.29 12.23 12.28 368.5K
14:27 12.27 12.28 12.20 12.24 535.6K
14:28 12.24 12.25 12.24 12.25 153.4K
14:29 12.24 12.26 12.23 12.25 318.0K
14:30 12.25 12.29 12.25 12.27 261.3K
14:31 12.28 12.28 12.25 12.26 228.8K
14:32 12.25 12.27 12.23 12.26 292.9K
14:33 12.26 12.30 12.26 12.28 251.0K
14:34 12.28 12.28 12.26 12.27 161.0K
14:35 12.28 12.31 12.28 12.31 323.0K
14:36 12.30 12.31 12.29 12.31 230.3K
14:37 12.31 12.31 12.29 12.29 297.6K
14:38 12.30 12.30 12.27 12.30 165.8K
14:39 12.30 12.30 12.28 12.30 96.7K
14:40 12.30 12.33 12.29 12.32 159.4K
14:41 12.31 12.32 12.25 12.25 347.8K
14:42 12.26 12.26 12.22 12.23 337.6K
14:43 12.24 12.24 12.18 12.18 527.8K
14:44 12.19 12.20 12.17 12.18 504.0K
14:45 12.18 12.22 12.18 12.19 323.6K
14:46 12.20 12.20 12.17 12.18 196.3K
14:47 12.17 12.20 12.17 12.20 299.2K
14:48 12.21 12.21 12.20 12.20 259.3K
14:49 12.21 12.21 12.18 12.19 218.3K
14:50 12.19 12.21 12.18 12.21 273.0K
14:51 12.23 12.23 12.20 12.21 635.7K
14:52 12.22 12.22 12.20 12.20 209.0K
14:53 12.20 12.22 12.19 12.20 161.0K
14:54 12.22 12.22 12.18 12.18 564.3K
14:55 12.20 12.22 12.18 12.22 193.5K
14:56 12.21 12.23 12.20 12.21 203.5K
14:57 12.22 12.23 12.21 12.23 156.4K
14:58 12.23 12.23 12.21 12.21 165.2K
14:59 12.20 12.23 12.19 12.23 157.2K
15:00 12.22 12.25 12.19 12.20 333.6K
15:01 12.20 12.21 12.19 12.20 248.9K
15:02 12.20 12.20 12.15 12.18 558.8K
15:03 12.18 12.22 12.17 12.20 194.2K
15:04 12.21 12.22 12.19 12.21 201.0K
15:05 12.21 12.21 12.19 12.20 151.6K
15:06 12.19 12.21 12.18 12.19 150.2K
15:07 12.19 12.19 12.12 12.12 878.3K
15:08 12.12 12.14 12.09 12.11 849.1K
15:09 12.12 12.13 12.11 12.11 225.2K
15:10 12.10 12.11 12.06 12.06 598.9K
15:11 12.06 12.07 12.02 12.05 627.2K
15:12 12.05 12.07 12.03 12.06 462.4K
15:13 12.06 12.07 12.04 12.07 722.7K
15:14 12.06 12.07 12.04 12.07 436.1K
15:15 12.08 12.11 12.06 12.11 519.3K
15:16 12.10 12.16 12.10 12.14 467.1K
15:17 12.14 12.19 12.14 12.19 299.6K
15:18 12.19 12.20 12.17 12.17 404.9K
15:19 12.18 12.22 12.18 12.20 466.2K
15:20 12.21 12.26 12.20 12.25 517.4K
15:21 12.24 12.25 12.22 12.24 378.0K
15:22 12.23 12.24 12.19 12.19 316.3K
15:23 12.18 12.21 12.16 12.20 236.0K
15:24 12.21 12.23 12.21 12.21 153.2K
15:25 12.22 12.22 12.20 12.20 202.4K
15:26 12.21 12.23 12.19 12.23 242.1K
15:27 12.23 12.25 12.22 12.24 223.5K
15:28 12.24 12.24 12.23 12.23 172.3K
15:29 12.23 12.23 12.22 12.23 164.0K
15:30 12.22 12.23 12.18 12.19 356.5K
15:31 12.18 12.21 12.17 12.21 269.5K
15:32 12.23 12.25 12.21 12.22 529.3K
15:33 12.22 12.22 12.20 12.22 139.6K
15:34 12.23 12.23 12.19 12.19 117.3K
15:35 12.20 12.21 12.19 12.19 73.3K
15:36 12.20 12.20 12.17 12.19 98.4K
15:37 12.19 12.19 12.13 12.15 442.5K
15:38 12.15 12.17 12.15 12.16 229.9K
15:39 12.16 12.19 12.15 12.19 178.6K
15:40 12.18 12.19 12.17 12.18 152.3K
15:41 12.18 12.20 12.18 12.20 123.3K
15:42 12.20 12.21 12.17 12.20 174.2K
15:43 12.20 12.23 12.19 12.23 193.9K
15:44 12.22 12.22 12.20 12.21 136.3K
15:45 12.20 12.21 12.20 12.21 147.2K
15:46 12.21 12.21 12.17 12.17 151.3K
15:47 12.17 12.19 12.17 12.18 145.8K
15:48 12.20 12.21 12.19 12.20 125.7K
15:49 12.20 12.21 12.20 12.22 133.3K
15:50 12.22 12.22 12.20 12.21 322.8K
15:51 12.22 12.22 12.20 12.22 208.5K
15:52 12.24 12.24 12.20 12.22 221.8K
15:53 12.22 12.22 12.21 12.21 67.2K
15:54 12.20 12.20 12.16 12.18 1,426.0K
15:55 12.20 12.20 12.17 12.20 262.4K
15:56 12.20 12.20 12.19 12.19 161.6K
15:57 12.19 12.21 12.19 12.21 214.3K
15:58 12.20 12.22 12.20 12.20 265.6K
15:59 12.20 12.20 12.19 12.19 6,977.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available