Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.26 11.95 12.26 19,407.3K
09:31 12.26 12.39 12.26 12.34 1,521.6K
09:32 12.33 12.35 12.22 12.22 1,135.5K
09:33 12.18 12.18 12.14 12.14 872.6K
09:34 12.10 12.13 12.08 12.12 584.3K
09:35 12.12 12.15 12.00 12.00 909.4K
09:36 12.00 12.12 11.97 12.12 833.9K
09:37 12.12 12.20 12.12 12.13 916.7K
09:38 12.18 12.19 12.15 12.15 445.1K
09:39 12.15 12.17 12.05 12.05 390.5K
09:40 12.07 12.11 12.05 12.07 341.3K
09:41 12.07 12.11 12.04 12.09 327.4K
09:42 12.09 12.15 12.09 12.15 319.1K
09:43 12.15 12.16 12.07 12.07 415.9K
09:44 12.07 12.11 12.07 12.10 205.3K
09:45 12.11 12.14 12.05 12.05 374.6K
09:46 12.05 12.11 12.04 12.11 394.0K
09:47 12.08 12.12 12.06 12.06 365.3K
09:48 12.05 12.11 12.05 12.09 276.2K
09:49 12.09 12.09 12.05 12.08 305.4K
09:50 12.07 12.10 12.06 12.08 392.2K
09:51 12.08 12.10 12.01 12.03 510.4K
09:52 12.05 12.07 12.01 12.07 458.8K
09:53 12.05 12.12 12.05 12.09 540.6K
09:54 12.12 12.15 12.12 12.11 483.5K
09:55 12.13 12.19 12.13 12.17 481.7K
09:56 12.16 12.19 12.13 12.13 493.7K
09:57 12.12 12.13 12.10 12.13 312.9K
09:58 12.11 12.14 12.07 12.10 302.5K
09:59 12.10 12.10 12.05 12.05 262.3K
10:00 12.04 12.05 11.98 12.04 1,408.9K
10:01 12.04 12.09 12.03 12.03 417.7K
10:02 12.03 12.06 12.02 12.05 421.1K
10:03 12.05 12.07 12.02 12.02 434.4K
10:04 12.01 12.04 12.00 12.03 428.2K
10:05 12.03 12.09 12.00 12.08 340.5K
10:06 12.09 12.09 12.05 12.05 256.2K
10:07 12.06 12.10 12.06 12.10 309.0K
10:08 12.09 12.14 12.09 12.13 568.1K
10:09 12.13 12.15 12.11 12.13 266.6K
10:10 12.13 12.14 12.10 12.11 346.0K
10:11 12.11 12.18 12.11 12.16 394.6K
10:12 12.16 12.17 12.13 12.13 256.4K
10:13 12.13 12.13 12.05 12.07 310.5K
10:14 12.06 12.06 12.03 12.06 359.7K
10:15 12.05 12.06 12.04 12.05 206.8K
10:16 12.05 12.06 12.03 12.05 372.7K
10:17 12.04 12.04 12.01 12.01 503.5K
10:18 12.01 12.01 11.98 12.01 929.1K
10:19 12.02 12.02 11.99 12.01 525.0K
10:20 12.01 12.02 11.90 11.91 1,038.4K
10:21 11.91 11.91 11.84 11.88 1,189.0K
10:22 11.88 11.95 11.88 11.93 699.6K
10:23 11.93 11.93 11.90 11.91 545.1K
10:24 11.92 11.94 11.91 11.93 441.5K
10:25 11.93 11.93 11.83 11.83 990.5K
10:26 11.83 11.85 11.82 11.85 670.6K
10:27 11.85 11.87 11.82 11.86 487.4K
10:28 11.86 11.93 11.86 11.93 785.0K
10:29 11.92 11.96 11.90 11.94 540.6K
10:30 11.94 12.00 11.94 11.96 415.0K
10:31 11.98 12.00 11.98 12.00 388.2K
10:32 12.00 12.01 11.99 12.01 175.6K
10:33 12.00 12.03 12.00 12.03 369.0K
10:34 12.02 12.03 11.98 11.98 372.3K
10:35 11.97 11.99 11.96 11.98 391.6K
10:36 11.98 12.00 11.97 12.00 241.0K
10:37 11.99 12.01 11.99 11.99 338.4K
10:38 11.98 11.99 11.94 11.97 486.4K
10:39 11.97 11.98 11.96 11.96 155.1K
10:40 11.96 11.98 11.93 11.97 370.2K
10:41 11.96 12.01 11.96 11.99 581.9K
10:42 11.97 11.98 11.95 11.95 181.3K
10:43 11.96 11.97 11.92 11.97 345.3K
10:44 11.97 11.97 11.95 11.97 96.7K
10:45 11.98 11.99 11.98 11.98 135.9K
10:46 11.98 12.01 11.98 12.01 304.1K
10:47 11.99 12.01 11.99 12.02 217.6K
10:48 12.02 12.03 12.01 12.02 217.1K
10:49 12.02 12.02 11.99 12.01 168.0K
10:50 12.01 12.02 12.00 12.02 201.2K
10:51 12.01 12.02 11.96 12.00 174.9K
10:52 12.00 12.02 11.97 12.02 177.6K
10:53 12.01 12.02 12.00 12.02 230.6K
10:54 12.02 12.02 11.99 11.98 171.8K
10:55 11.99 12.05 11.99 12.05 337.4K
10:56 12.08 12.10 12.06 12.09 431.9K
10:57 12.08 12.11 12.07 12.08 380.9K
10:58 12.07 12.09 12.07 12.08 203.7K
10:59 12.09 12.09 12.06 12.07 229.9K
11:00 12.07 12.13 12.06 12.11 494.7K
11:01 12.10 12.11 12.09 12.09 183.9K
11:02 12.10 12.10 12.07 12.08 137.3K
11:03 12.09 12.12 12.09 12.11 172.2K
11:04 12.11 12.15 12.11 12.13 298.8K
11:05 12.13 12.13 12.10 12.12 287.3K
11:06 12.13 12.15 12.13 12.13 266.2K
11:07 12.14 12.14 12.10 12.11 195.0K
11:08 12.11 12.11 12.07 12.08 204.7K
11:09 12.07 12.10 12.07 12.10 108.3K
11:10 12.10 12.10 12.06 12.06 168.4K
11:11 12.06 12.06 12.03 12.05 183.3K
11:12 12.05 12.07 12.03 12.07 195.0K
11:13 12.06 12.09 12.06 12.08 216.9K
11:14 12.08 12.10 12.08 12.09 73.1K
11:15 12.08 12.09 12.07 12.08 117.7K
11:16 12.09 12.10 12.07 12.09 77.6K
11:17 12.08 12.09 12.06 12.08 91.9K
11:18 12.09 12.09 12.06 12.08 119.3K
11:19 12.08 12.09 12.07 12.07 35.5K
11:20 12.07 12.10 12.06 12.10 72.8K
11:21 12.10 12.10 12.09 12.09 73.6K
11:22 12.08 12.09 12.03 12.06 200.8K
11:23 12.06 12.08 12.05 12.08 87.6K
11:24 12.09 12.09 12.07 12.08 89.0K
11:25 12.08 12.09 12.07 12.08 71.5K
11:26 12.08 12.08 12.05 12.05 105.7K
11:27 12.04 12.06 12.02 12.02 123.9K
11:28 12.02 12.03 12.01 12.02 226.6K
11:29 12.02 12.04 12.01 12.03 126.8K
11:30 12.03 12.03 12.00 12.01 417.8K
11:31 12.00 12.02 12.00 12.02 106.2K
11:32 12.01 12.03 12.01 12.03 97.0K
11:33 12.03 12.04 12.02 12.02 206.8K
11:34 12.03 12.05 12.03 12.04 175.5K
11:35 12.04 12.04 12.02 12.04 70.9K
11:36 12.04 12.05 12.03 12.05 154.7K
11:37 12.06 12.07 12.06 12.06 137.3K
11:38 12.06 12.07 12.04 12.07 104.1K
11:39 12.06 12.07 12.05 12.05 112.3K
11:40 12.04 12.05 12.02 12.03 127.7K
11:41 12.02 12.02 12.00 12.00 229.7K
11:42 11.99 12.01 11.98 12.00 241.5K
11:43 12.00 12.01 12.00 12.01 175.4K
11:44 12.01 12.03 12.01 12.02 88.4K
11:45 12.04 12.04 12.00 12.00 168.7K
11:46 12.00 12.00 11.95 11.98 303.9K
11:47 11.98 11.98 11.97 11.97 234.2K
11:48 11.98 12.00 11.97 11.99 199.7K
11:49 11.99 12.00 11.97 11.97 154.7K
11:50 11.98 12.02 11.97 12.02 147.2K
11:51 12.02 12.06 12.02 12.05 218.4K
11:52 12.04 12.04 12.02 12.03 148.7K
11:53 12.05 12.06 12.03 12.05 48.5K
11:54 12.05 12.05 12.03 12.03 88.2K
11:55 12.03 12.04 12.03 12.02 95.2K
11:56 12.03 12.03 12.01 12.02 76.8K
11:57 12.02 12.07 12.02 12.06 210.3K
11:58 12.07 12.10 12.06 12.10 202.2K
11:59 12.10 12.11 12.05 12.06 186.6K
12:00 12.06 12.07 12.03 12.06 94.4K
12:01 12.06 12.07 12.05 12.05 59.9K
12:02 12.05 12.08 12.05 12.08 136.1K
12:03 12.08 12.11 12.08 12.10 268.5K
12:04 12.10 12.11 12.09 12.10 118.3K
12:05 12.10 12.12 12.10 12.10 171.7K
12:06 12.11 12.13 12.11 12.13 195.4K
12:07 12.13 12.13 12.10 12.11 243.0K
12:08 12.11 12.11 12.11 12.10 63.9K
12:09 12.11 12.12 12.09 12.10 210.2K
12:10 12.09 12.11 12.09 12.11 245.9K
12:11 12.11 12.12 12.11 12.12 195.8K
12:12 12.12 12.16 12.12 12.14 336.3K
12:13 12.13 12.14 12.12 12.13 403.7K
12:14 12.13 12.14 12.12 12.13 140.0K
12:15 12.13 12.15 12.13 12.14 216.1K
12:16 12.15 12.18 12.15 12.18 217.3K
12:17 12.18 12.18 12.16 12.16 186.7K
12:18 12.17 12.19 12.15 12.15 550.7K
12:19 12.14 12.15 12.12 12.15 145.0K
12:20 12.15 12.18 12.15 12.17 166.5K
12:21 12.15 12.15 12.10 12.11 355.1K
12:22 12.10 12.11 12.09 12.11 208.0K
12:23 12.09 12.11 12.09 12.10 130.7K
12:24 12.09 12.10 12.08 12.09 150.5K
12:25 12.09 12.09 12.07 12.09 102.4K
12:26 12.08 12.08 12.06 12.08 105.9K
12:27 12.08 12.08 12.06 12.07 96.4K
12:28 12.07 12.08 12.05 12.05 115.2K
12:29 12.06 12.06 12.05 12.06 100.1K
12:30 12.05 12.06 12.03 12.04 147.0K
12:31 12.05 12.06 12.04 12.06 101.6K
12:32 12.06 12.08 12.06 12.06 164.9K
12:33 12.06 12.06 12.04 12.06 162.0K
12:34 12.04 12.05 12.03 12.05 143.8K
12:35 12.05 12.06 12.04 12.06 128.0K
12:36 12.06 12.06 12.05 12.06 79.8K
12:37 12.06 12.09 12.05 12.08 152.4K
12:38 12.09 12.09 12.08 12.07 120.2K
12:39 12.08 12.08 12.07 12.07 71.7K
12:40 12.06 12.07 12.05 12.06 110.1K
12:41 12.05 12.06 12.03 12.03 87.5K
12:42 12.03 12.03 12.02 12.02 141.8K
12:43 12.03 12.04 12.00 12.01 161.2K
12:44 12.01 12.03 12.01 12.02 124.7K
12:45 12.01 12.02 12.00 12.02 88.3K
12:46 12.02 12.02 12.01 12.02 276.7K
12:47 12.02 12.02 12.00 12.01 239.7K
12:48 12.01 12.04 12.01 12.04 157.7K
12:49 12.04 12.05 12.03 12.04 107.4K
12:50 12.04 12.05 12.02 12.02 113.5K
12:51 12.03 12.03 12.02 12.03 110.1K
12:52 12.03 12.04 12.02 12.03 166.1K
12:53 12.02 12.03 12.01 12.03 56.2K
12:54 12.03 12.04 12.02 12.02 44.4K
12:55 12.02 12.04 12.02 12.04 100.6K
12:56 12.04 12.04 12.00 12.01 170.1K
12:57 12.01 12.02 12.00 12.01 293.8K
12:58 12.01 12.01 11.99 12.00 182.1K
12:59 11.99 12.01 11.99 12.01 189.0K
13:00 12.01 12.02 12.01 12.02 88.7K
13:01 12.02 12.02 11.99 12.01 100.2K
13:02 12.00 12.00 11.99 11.99 94.0K
13:03 11.99 12.01 11.99 12.00 363.7K
13:04 12.00 12.01 12.00 12.01 192.2K
13:05 12.00 12.02 12.00 12.01 101.0K
13:06 12.01 12.03 12.00 12.03 91.3K
13:07 12.03 12.03 12.01 12.02 61.2K
13:08 12.01 12.04 12.01 12.04 117.0K
13:09 12.05 12.05 12.03 12.04 133.4K
13:10 12.04 12.05 12.04 12.04 58.2K
13:11 12.04 12.06 12.04 12.05 90.6K
13:12 12.05 12.07 12.05 12.06 112.9K
13:13 12.06 12.06 12.03 12.04 86.4K
13:14 12.04 12.05 12.03 12.03 49.6K
13:15 12.04 12.06 12.04 12.05 55.8K
13:16 12.05 12.06 12.04 12.05 49.7K
13:17 12.05 12.05 12.01 12.01 76.8K
13:18 12.01 12.02 12.00 12.02 113.3K
13:19 12.02 12.02 12.00 12.01 106.9K
13:20 12.01 12.01 12.00 11.99 239.6K
13:21 11.99 11.99 11.97 11.98 982.7K
13:22 11.97 11.99 11.97 11.99 167.1K
13:23 11.98 12.01 11.98 12.00 171.1K
13:24 12.01 12.01 12.00 12.01 77.8K
13:25 12.00 12.02 11.98 11.98 174.1K
13:26 11.99 11.99 11.97 11.98 150.3K
13:27 11.98 11.99 11.96 11.96 241.4K
13:28 11.95 11.98 11.95 11.98 136.1K
13:29 11.97 11.98 11.97 11.98 101.5K
13:30 11.97 11.99 11.97 11.99 69.0K
13:31 11.99 11.99 11.93 11.93 410.3K
13:32 11.93 11.93 11.91 11.93 450.2K
13:33 11.92 11.94 11.92 11.92 149.0K
13:34 11.93 11.93 11.91 11.93 171.2K
13:35 11.93 11.95 11.92 11.94 223.7K
13:36 11.95 11.96 11.94 11.96 113.5K
13:37 11.96 11.97 11.94 11.94 559.9K
13:38 11.95 11.95 11.93 11.93 141.7K
13:39 11.92 11.92 11.90 11.92 177.7K
13:40 11.92 11.92 11.91 11.91 139.2K
13:41 11.91 11.91 11.88 11.90 499.9K
13:42 11.91 11.93 11.90 11.90 261.1K
13:43 11.91 11.91 11.88 11.88 268.5K
13:44 11.88 11.90 11.87 11.90 342.8K
13:45 11.90 11.91 11.89 11.90 137.0K
13:46 11.90 11.91 11.88 11.91 158.5K
13:47 11.91 11.92 11.90 11.91 111.1K
13:48 11.91 11.92 11.90 11.92 76.2K
13:49 11.92 11.94 11.92 11.93 118.6K
13:50 11.93 11.95 11.93 11.95 149.1K
13:51 11.95 11.96 11.93 11.94 102.2K
13:52 11.95 11.97 11.94 11.96 224.1K
13:53 11.96 11.96 11.94 11.94 101.5K
13:54 11.94 11.95 11.92 11.93 144.2K
13:55 11.93 11.99 11.91 11.96 800.3K
13:56 11.96 11.98 11.96 11.96 218.5K
13:57 11.94 11.94 11.89 11.93 424.3K
13:58 11.94 11.95 11.93 11.94 50.8K
13:59 11.95 11.96 11.94 11.94 62.5K
14:00 11.95 11.97 11.94 11.97 201.0K
14:01 11.97 11.98 11.95 11.98 95.1K
14:02 11.98 11.99 11.97 11.98 80.3K
14:03 11.98 11.98 11.96 11.98 88.4K
14:04 11.98 11.98 11.96 11.97 39.4K
14:05 11.96 11.98 11.96 11.98 66.2K
14:06 11.98 11.98 11.96 11.98 79.0K
14:07 11.97 11.99 11.96 11.98 102.8K
14:08 11.98 11.98 11.96 11.96 102.5K
14:09 11.97 11.97 11.95 11.97 105.0K
14:10 11.97 11.97 11.94 11.94 132.5K
14:11 11.94 11.94 11.92 11.93 60.4K
14:12 11.93 11.95 11.93 11.94 33.3K
14:13 11.94 11.95 11.93 11.94 42.6K
14:14 11.94 11.95 11.94 11.95 72.8K
14:15 11.94 11.97 11.93 11.97 71.6K
14:16 11.97 11.97 11.96 11.96 66.3K
14:17 11.96 11.98 11.95 11.98 77.7K
14:18 11.98 11.98 11.96 11.97 36.6K
14:19 11.97 11.98 11.96 11.97 43.4K
14:20 11.96 11.97 11.96 11.97 23.7K
14:21 11.97 11.97 11.96 11.97 25.3K
14:22 11.96 11.96 11.95 11.95 70.4K
14:23 11.94 11.95 11.92 11.92 64.5K
14:24 11.92 11.92 11.91 11.92 128.2K
14:25 11.92 11.92 11.89 11.89 120.1K
14:26 11.90 11.91 11.89 11.90 102.8K
14:27 11.90 11.91 11.90 11.90 131.1K
14:28 11.90 11.90 11.86 11.87 367.3K
14:29 11.88 11.88 11.86 11.85 308.9K
14:30 11.85 11.87 11.85 11.86 119.6K
14:31 11.84 11.87 11.84 11.87 316.3K
14:32 11.86 11.88 11.85 11.86 99.1K
14:33 11.85 11.85 11.85 11.85 157.0K
14:34 11.85 11.86 11.84 11.85 118.8K
14:35 11.85 11.86 11.84 11.86 126.4K
14:36 11.86 11.87 11.84 11.84 163.0K
14:37 11.84 11.85 11.84 11.84 127.6K
14:38 11.85 11.85 11.82 11.82 459.8K
14:39 11.80 11.82 11.80 11.82 485.9K
14:40 11.81 11.83 11.81 11.82 128.8K
14:41 11.81 11.83 11.79 11.79 806.7K
14:42 11.80 11.80 11.78 11.78 430.9K
14:43 11.78 11.82 11.77 11.81 176.3K
14:44 11.81 11.83 11.81 11.82 161.3K
14:45 11.82 11.86 11.82 11.84 376.9K
14:46 11.83 11.85 11.82 11.85 132.4K
14:47 11.85 11.85 11.82 11.84 128.4K
14:48 11.82 11.84 11.82 11.83 219.9K
14:49 11.84 11.84 11.82 11.83 87.7K
14:50 11.83 11.84 11.82 11.84 79.4K
14:51 11.85 11.85 11.83 11.85 113.3K
14:52 11.85 11.86 11.85 11.85 129.4K
14:53 11.84 11.85 11.84 11.85 94.5K
14:54 11.85 11.85 11.83 11.84 73.5K
14:55 11.84 11.87 11.84 11.86 148.7K
14:56 11.87 11.87 11.87 11.86 129.4K
14:57 11.87 11.88 11.86 11.87 167.9K
14:58 11.87 11.87 11.86 11.87 90.1K
14:59 11.87 11.89 11.87 11.87 132.7K
15:00 11.88 11.91 11.88 11.90 332.1K
15:01 11.90 11.91 11.89 11.90 150.9K
15:02 11.90 11.92 11.90 11.91 205.3K
15:03 11.92 11.94 11.92 11.93 246.3K
15:04 11.93 11.93 11.91 11.91 160.0K
15:05 11.92 11.92 11.89 11.90 154.6K
15:06 11.90 11.92 11.90 11.91 100.2K
15:07 11.91 11.92 11.91 11.91 142.4K
15:08 11.92 11.92 11.87 11.87 731.9K
15:09 11.88 11.89 11.86 11.87 169.8K
15:10 11.87 11.87 11.81 11.85 480.9K
15:11 11.85 11.87 11.85 11.85 197.9K
15:12 11.85 11.86 11.83 11.84 265.7K
15:13 11.83 11.84 11.82 11.83 123.4K
15:14 11.84 11.86 11.84 11.85 142.3K
15:15 11.86 11.89 11.86 11.85 210.4K
15:16 11.85 11.85 11.83 11.83 136.8K
15:17 11.83 11.84 11.82 11.83 64.3K
15:18 11.83 11.86 11.83 11.85 146.6K
15:19 11.86 11.87 11.85 11.85 142.1K
15:20 11.85 11.85 11.84 11.85 209.0K
15:21 11.85 11.87 11.85 11.87 99.5K
15:22 11.86 11.86 11.82 11.82 167.0K
15:23 11.83 11.83 11.80 11.80 404.7K
15:24 11.80 11.81 11.74 11.75 780.3K
15:25 11.75 11.77 11.74 11.76 416.0K
15:26 11.76 11.78 11.76 11.77 187.7K
15:27 11.77 11.77 11.74 11.75 288.1K
15:28 11.75 11.77 11.75 11.76 207.6K
15:29 11.78 11.80 11.78 11.79 411.6K
15:30 11.79 11.79 11.77 11.78 731.7K
15:31 11.78 11.78 11.76 11.77 238.1K
15:32 11.77 11.79 11.77 11.79 187.0K
15:33 11.79 11.79 11.78 11.79 170.9K
15:34 11.79 11.80 11.77 11.78 176.5K
15:35 11.79 11.80 11.78 11.79 97.4K
15:36 11.79 11.80 11.77 11.80 204.4K
15:37 11.80 11.81 11.80 11.80 123.2K
15:38 11.80 11.80 11.75 11.77 359.3K
15:39 11.78 11.79 11.77 11.78 148.4K
15:40 11.77 11.78 11.76 11.77 358.1K
15:41 11.76 11.79 11.76 11.77 115.8K
15:42 11.78 11.79 11.77 11.78 70.0K
15:43 11.78 11.79 11.77 11.79 112.6K
15:44 11.79 11.79 11.77 11.77 132.6K
15:45 11.77 11.79 11.75 11.78 96.5K
15:46 11.79 11.80 11.78 11.79 107.5K
15:47 11.78 11.80 11.78 11.80 186.2K
15:48 11.80 11.84 11.80 11.84 300.6K
15:49 11.84 11.85 11.83 11.83 155.7K
15:50 11.81 11.85 11.81 11.83 282.8K
15:51 11.85 11.86 11.83 11.84 303.0K
15:52 11.84 11.85 11.84 11.85 97.3K
15:53 11.84 11.88 11.83 11.87 181.5K
15:54 11.88 11.88 11.86 11.87 674.6K
15:55 11.87 11.88 11.86 11.87 253.4K
15:56 11.87 11.88 11.84 11.84 265.8K
15:57 11.83 11.85 11.83 11.85 338.5K
15:58 11.85 11.85 11.84 11.84 259.5K
15:59 11.82 11.83 11.80 11.81 17,269.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available