Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.21 10.21 60,592.2K
09:31 10.21 10.21 10.01 10.12 4,998.3K
09:32 10.16 10.18 10.07 10.12 2,135.8K
09:33 10.15 10.24 10.15 10.21 2,308.7K
09:34 10.23 10.26 10.15 10.18 1,960.8K
09:35 10.23 10.23 10.11 10.12 1,803.0K
09:36 10.10 10.10 10.05 10.05 2,376.6K
09:37 10.03 10.08 10.01 10.05 1,824.7K
09:38 10.10 10.13 10.08 10.11 1,993.6K
09:39 10.08 10.10 10.03 10.05 1,596.7K
09:40 10.02 10.17 10.02 10.17 1,330.4K
09:41 10.16 10.25 10.16 10.23 1,869.3K
09:42 10.22 10.27 10.19 10.26 1,766.7K
09:43 10.26 10.35 10.26 10.35 1,801.2K
09:44 10.34 10.41 10.33 10.34 1,912.4K
09:45 10.32 10.32 10.25 10.30 1,259.1K
09:46 10.31 10.37 10.31 10.36 1,010.8K
09:47 10.37 10.37 10.30 10.30 1,015.4K
09:48 10.32 10.38 10.30 10.38 889.0K
09:49 10.39 10.41 10.34 10.38 1,062.0K
09:50 10.37 10.47 10.37 10.47 1,486.2K
09:51 10.48 10.55 10.48 10.50 1,709.3K
09:52 10.52 10.62 10.52 10.62 2,366.8K
09:53 10.60 10.69 10.60 10.67 1,780.6K
09:54 10.67 10.72 10.63 10.63 2,436.5K
09:55 10.64 10.65 10.58 10.65 2,311.3K
09:56 10.66 10.69 10.61 10.64 1,242.3K
09:57 10.63 10.65 10.60 10.62 1,172.1K
09:58 10.61 10.68 10.60 10.68 931.6K
09:59 10.67 10.71 10.64 10.65 918.5K
10:00 10.68 10.71 10.60 10.70 1,240.1K
10:01 10.70 10.72 10.65 10.65 1,108.4K
10:02 10.67 10.71 10.66 10.71 626.9K
10:03 10.71 10.79 10.71 10.74 1,781.1K
10:04 10.73 10.81 10.73 10.79 1,275.4K
10:05 10.78 10.86 10.78 10.85 1,303.9K
10:06 10.86 10.86 10.75 10.75 1,442.2K
10:07 10.75 10.79 10.75 10.76 683.2K
10:08 10.76 10.77 10.72 10.73 964.9K
10:09 10.74 10.77 10.70 10.71 829.6K
10:10 10.72 10.75 10.72 10.73 687.4K
10:11 10.73 10.77 10.73 10.76 604.3K
10:12 10.79 10.85 10.79 10.83 718.0K
10:13 10.83 10.83 10.74 10.75 845.9K
10:14 10.76 10.80 10.75 10.80 548.7K
10:15 10.80 10.85 10.79 10.80 808.6K
10:16 10.80 10.84 10.79 10.80 485.8K
10:17 10.81 10.83 10.78 10.83 576.4K
10:18 10.83 10.89 10.82 10.88 1,218.7K
10:19 10.89 10.92 10.87 10.89 1,118.6K
10:20 10.87 10.89 10.83 10.89 826.4K
10:21 10.89 10.92 10.89 10.92 596.7K
10:22 10.91 10.91 10.81 10.81 953.3K
10:23 10.81 10.84 10.80 10.83 593.4K
10:24 10.84 10.88 10.82 10.85 749.8K
10:25 10.84 10.89 10.84 10.89 537.6K
10:26 10.91 10.91 10.84 10.85 803.9K
10:27 10.86 10.88 10.85 10.88 608.3K
10:28 10.88 10.89 10.76 10.77 1,166.8K
10:29 10.73 10.77 10.73 10.73 1,023.9K
10:30 10.72 10.82 10.72 10.80 695.4K
10:31 10.81 10.83 10.77 10.79 595.7K
10:32 10.79 10.86 10.79 10.83 478.7K
10:33 10.82 10.82 10.74 10.75 650.5K
10:34 10.75 10.75 10.69 10.71 1,004.4K
10:35 10.73 10.75 10.67 10.67 821.3K
10:36 10.68 10.68 10.63 10.63 1,027.5K
10:37 10.61 10.61 10.54 10.57 1,179.5K
10:38 10.56 10.63 10.55 10.63 627.9K
10:39 10.63 10.63 10.57 10.58 590.5K
10:40 10.58 10.61 10.57 10.60 596.4K
10:41 10.59 10.60 10.55 10.56 586.4K
10:42 10.55 10.56 10.53 10.54 685.3K
10:43 10.53 10.55 10.50 10.52 491.3K
10:44 10.51 10.54 10.50 10.51 804.1K
10:45 10.51 10.51 10.42 10.45 1,352.0K
10:46 10.45 10.47 10.40 10.40 1,093.7K
10:47 10.39 10.43 10.39 10.40 977.7K
10:48 10.41 10.45 10.40 10.44 809.3K
10:49 10.45 10.45 10.40 10.42 533.8K
10:50 10.41 10.42 10.37 10.40 840.5K
10:51 10.40 10.44 10.38 10.38 742.7K
10:52 10.37 10.37 10.34 10.36 711.0K
10:53 10.35 10.35 10.32 10.35 800.6K
10:54 10.35 10.36 10.32 10.36 492.4K
10:55 10.36 10.39 10.36 10.39 684.9K
10:56 10.39 10.39 10.38 10.38 838.5K
10:57 10.38 10.38 10.30 10.30 1,172.7K
10:58 10.30 10.36 10.30 10.36 1,238.3K
10:59 10.37 10.39 10.37 10.39 681.7K
11:00 10.39 10.44 10.39 10.43 760.2K
11:01 10.43 10.50 10.43 10.50 875.1K
11:02 10.51 10.53 10.51 10.52 875.9K
11:03 10.52 10.55 10.52 10.55 548.2K
11:04 10.55 10.63 10.55 10.63 831.7K
11:05 10.62 10.66 10.62 10.64 945.1K
11:06 10.63 10.64 10.61 10.63 748.3K
11:07 10.63 10.63 10.55 10.55 1,274.6K
11:08 10.54 10.57 10.51 10.57 943.0K
11:09 10.57 10.59 10.51 10.54 539.3K
11:10 10.56 10.56 10.50 10.50 643.9K
11:11 10.51 10.51 10.47 10.47 399.9K
11:12 10.48 10.50 10.43 10.50 753.9K
11:13 10.51 10.52 10.48 10.51 414.5K
11:14 10.52 10.56 10.51 10.56 480.2K
11:15 10.55 10.57 10.53 10.55 553.4K
11:16 10.54 10.54 10.49 10.53 342.9K
11:17 10.53 10.57 10.51 10.57 275.9K
11:18 10.58 10.59 10.55 10.55 294.0K
11:19 10.56 10.58 10.56 10.57 251.7K
11:20 10.58 10.60 10.57 10.60 312.7K
11:21 10.60 10.60 10.55 10.57 299.6K
11:22 10.56 10.58 10.55 10.57 235.9K
11:23 10.56 10.57 10.54 10.55 265.1K
11:24 10.55 10.59 10.55 10.58 267.9K
11:25 10.58 10.61 10.57 10.59 272.1K
11:26 10.59 10.59 10.56 10.56 232.4K
11:27 10.58 10.62 10.58 10.61 240.2K
11:28 10.61 10.62 10.58 10.58 421.0K
11:29 10.59 10.59 10.54 10.55 291.9K
11:30 10.54 10.58 10.53 10.58 203.5K
11:31 10.58 10.63 10.58 10.63 258.6K
11:32 10.63 10.63 10.61 10.61 346.7K
11:33 10.61 10.64 10.59 10.63 785.5K
11:34 10.64 10.65 10.62 10.65 249.5K
11:35 10.66 10.70 10.65 10.68 601.9K
11:36 10.70 10.71 10.67 10.67 376.3K
11:37 10.67 10.67 10.63 10.63 344.8K
11:38 10.63 10.63 10.61 10.62 386.8K
11:39 10.62 10.65 10.62 10.65 248.8K
11:40 10.65 10.67 10.63 10.64 298.4K
11:41 10.63 10.67 10.63 10.66 153.4K
11:42 10.65 10.66 10.62 10.64 186.3K
11:43 10.64 10.66 10.64 10.65 294.4K
11:44 10.66 10.67 10.66 10.66 135.5K
11:45 10.65 10.68 10.64 10.64 338.1K
11:46 10.64 10.65 10.62 10.65 225.3K
11:47 10.65 10.67 10.65 10.67 206.3K
11:48 10.66 10.66 10.63 10.63 103.3K
11:49 10.63 10.64 10.61 10.63 229.4K
11:50 10.63 10.67 10.61 10.67 279.9K
11:51 10.67 10.68 10.66 10.68 315.0K
11:52 10.68 10.73 10.68 10.72 359.8K
11:53 10.71 10.71 10.67 10.68 244.1K
11:54 10.67 10.69 10.66 10.69 175.9K
11:55 10.70 10.70 10.64 10.65 297.9K
11:56 10.66 10.67 10.65 10.65 210.7K
11:57 10.65 10.66 10.63 10.66 222.8K
11:58 10.66 10.66 10.64 10.64 183.2K
11:59 10.65 10.65 10.63 10.65 95.8K
12:00 10.66 10.67 10.64 10.66 221.7K
12:01 10.66 10.68 10.61 10.61 205.1K
12:02 10.62 10.63 10.57 10.57 414.7K
12:03 10.58 10.60 10.56 10.56 312.4K
12:04 10.56 10.56 10.53 10.54 330.8K
12:05 10.54 10.55 10.52 10.53 307.7K
12:06 10.52 10.56 10.52 10.56 204.7K
12:07 10.55 10.59 10.55 10.59 353.7K
12:08 10.59 10.64 10.58 10.64 235.6K
12:09 10.64 10.67 10.64 10.67 187.0K
12:10 10.67 10.75 10.66 10.75 586.7K
12:11 10.77 10.81 10.76 10.76 655.9K
12:12 10.76 10.80 10.75 10.80 458.3K
12:13 10.79 10.80 10.77 10.80 389.5K
12:14 10.79 10.79 10.75 10.77 413.0K
12:15 10.77 10.77 10.71 10.72 572.7K
12:16 10.71 10.74 10.70 10.71 235.0K
12:17 10.72 10.72 10.67 10.69 231.7K
12:18 10.69 10.69 10.67 10.67 128.7K
12:19 10.67 10.67 10.64 10.67 155.9K
12:20 10.66 10.66 10.61 10.61 240.3K
12:21 10.62 10.62 10.60 10.61 333.5K
12:22 10.61 10.65 10.61 10.65 315.0K
12:23 10.66 10.67 10.66 10.67 261.4K
12:24 10.67 10.69 10.66 10.69 402.7K
12:25 10.70 10.70 10.64 10.65 386.2K
12:26 10.66 10.71 10.65 10.69 537.2K
12:27 10.69 10.71 10.68 10.71 107.8K
12:28 10.70 10.71 10.69 10.71 321.6K
12:29 10.71 10.75 10.71 10.74 234.7K
12:30 10.73 10.76 10.71 10.75 258.3K
12:31 10.75 10.77 10.73 10.74 248.0K
12:32 10.75 10.77 10.75 10.76 380.5K
12:33 10.77 10.77 10.75 10.76 248.8K
12:34 10.76 10.76 10.73 10.72 373.2K
12:35 10.72 10.74 10.70 10.70 292.5K
12:36 10.71 10.73 10.70 10.73 404.8K
12:37 10.73 10.76 10.73 10.76 233.1K
12:38 10.77 10.77 10.75 10.76 215.1K
12:39 10.76 10.77 10.75 10.77 263.6K
12:40 10.77 10.79 10.76 10.76 229.8K
12:41 10.76 10.78 10.75 10.78 122.6K
12:42 10.78 10.80 10.76 10.76 354.0K
12:43 10.77 10.80 10.76 10.78 222.1K
12:44 10.77 10.77 10.75 10.76 98.8K
12:45 10.76 10.78 10.76 10.78 244.3K
12:46 10.78 10.80 10.76 10.76 270.1K
12:47 10.76 10.78 10.75 10.77 105.0K
12:48 10.78 10.79 10.78 10.78 238.4K
12:49 10.76 10.78 10.76 10.78 182.0K
12:50 10.77 10.78 10.75 10.77 297.2K
12:51 10.77 10.80 10.76 10.80 378.2K
12:52 10.81 10.83 10.80 10.82 288.0K
12:53 10.82 10.82 10.80 10.80 160.1K
12:54 10.81 10.82 10.80 10.80 151.2K
12:55 10.80 10.82 10.80 10.81 146.0K
12:56 10.80 10.81 10.78 10.79 212.8K
12:57 10.79 10.79 10.71 10.74 326.2K
12:58 10.73 10.73 10.70 10.73 225.7K
12:59 10.73 10.73 10.71 10.72 266.8K
13:00 10.72 10.75 10.72 10.75 202.7K
13:01 10.74 10.77 10.73 10.74 177.4K
13:02 10.73 10.76 10.73 10.75 75.4K
13:03 10.74 10.75 10.72 10.73 129.7K
13:04 10.74 10.74 10.70 10.71 212.5K
13:05 10.71 10.74 10.69 10.74 181.5K
13:06 10.73 10.73 10.70 10.71 110.8K
13:07 10.71 10.72 10.69 10.69 136.5K
13:08 10.69 10.74 10.69 10.74 164.5K
13:09 10.74 10.76 10.74 10.76 242.4K
13:10 10.77 10.77 10.74 10.75 340.9K
13:11 10.76 10.80 10.76 10.80 265.7K
13:12 10.80 10.81 10.79 10.79 224.0K
13:13 10.78 10.79 10.76 10.77 106.5K
13:14 10.77 10.78 10.73 10.73 217.0K
13:15 10.72 10.72 10.70 10.70 162.5K
13:16 10.71 10.73 10.68 10.68 263.8K
13:17 10.68 10.68 10.66 10.68 241.6K
13:18 10.68 10.72 10.68 10.70 327.6K
13:19 10.70 10.70 10.68 10.70 100.4K
13:20 10.69 10.70 10.68 10.70 124.9K
13:21 10.70 10.71 10.69 10.70 84.6K
13:22 10.70 10.70 10.68 10.69 91.3K
13:23 10.69 10.71 10.69 10.71 150.1K
13:24 10.71 10.72 10.70 10.72 108.7K
13:25 10.71 10.72 10.69 10.69 60.5K
13:26 10.70 10.72 10.69 10.70 189.2K
13:27 10.68 10.68 10.65 10.66 183.6K
13:28 10.66 10.68 10.65 10.65 137.6K
13:29 10.66 10.66 10.64 10.65 223.3K
13:30 10.65 10.66 10.64 10.64 253.1K
13:31 10.63 10.65 10.63 10.63 267.0K
13:32 10.63 10.64 10.62 10.63 158.3K
13:33 10.64 10.64 10.62 10.63 91.5K
13:34 10.62 10.64 10.62 10.64 195.8K
13:35 10.64 10.65 10.62 10.64 94.5K
13:36 10.64 10.65 10.61 10.65 292.2K
13:37 10.65 10.65 10.62 10.64 381.7K
13:38 10.62 10.62 10.60 10.60 147.9K
13:39 10.60 10.61 10.58 10.60 339.4K
13:40 10.60 10.61 10.59 10.61 250.5K
13:41 10.61 10.61 10.58 10.58 234.2K
13:42 10.59 10.60 10.58 10.60 129.7K
13:43 10.59 10.59 10.58 10.59 106.4K
13:44 10.59 10.60 10.59 10.58 369.7K
13:45 10.57 10.59 10.56 10.59 332.1K
13:46 10.58 10.58 10.56 10.58 176.1K
13:47 10.58 10.58 10.55 10.55 211.0K
13:48 10.55 10.56 10.52 10.53 523.0K
13:49 10.52 10.55 10.52 10.55 249.8K
13:50 10.54 10.57 10.53 10.57 403.4K
13:51 10.58 10.60 10.57 10.57 310.0K
13:52 10.58 10.61 10.57 10.58 303.2K
13:53 10.58 10.58 10.56 10.57 108.3K
13:54 10.56 10.56 10.48 10.49 1,050.1K
13:55 10.48 10.48 10.41 10.41 1,141.1K
13:56 10.42 10.43 10.41 10.43 418.2K
13:57 10.42 10.43 10.40 10.40 329.7K
13:58 10.41 10.42 10.38 10.42 795.3K
13:59 10.41 10.43 10.40 10.41 290.2K
14:00 10.41 10.45 10.41 10.45 442.0K
14:01 10.45 10.49 10.44 10.49 351.9K
14:02 10.50 10.50 10.47 10.48 297.2K
14:03 10.47 10.47 10.45 10.46 175.4K
14:04 10.46 10.47 10.45 10.45 119.3K
14:05 10.47 10.48 10.46 10.48 214.4K
14:06 10.47 10.50 10.47 10.50 399.1K
14:07 10.50 10.51 10.47 10.51 610.8K
14:08 10.51 10.51 10.49 10.50 129.1K
14:09 10.49 10.51 10.49 10.51 123.7K
14:10 10.51 10.51 10.48 10.48 256.2K
14:11 10.48 10.49 10.47 10.49 309.0K
14:12 10.49 10.51 10.48 10.51 105.8K
14:13 10.50 10.50 10.48 10.49 100.0K
14:14 10.49 10.50 10.48 10.50 206.1K
14:15 10.50 10.52 10.48 10.51 116.5K
14:16 10.51 10.53 10.49 10.53 103.9K
14:17 10.53 10.54 10.52 10.53 168.4K
14:18 10.53 10.54 10.52 10.53 207.0K
14:19 10.53 10.53 10.50 10.51 122.0K
14:20 10.51 10.53 10.49 10.52 182.3K
14:21 10.53 10.54 10.51 10.53 159.2K
14:22 10.53 10.53 10.51 10.51 49.9K
14:23 10.50 10.51 10.49 10.50 102.0K
14:24 10.50 10.53 10.50 10.52 71.9K
14:25 10.53 10.54 10.52 10.53 113.7K
14:26 10.53 10.55 10.52 10.52 157.9K
14:27 10.52 10.53 10.52 10.53 68.7K
14:28 10.53 10.57 10.53 10.57 223.8K
14:29 10.56 10.57 10.54 10.57 126.8K
14:30 10.57 10.58 10.54 10.58 120.7K
14:31 10.58 10.62 10.58 10.62 241.0K
14:32 10.62 10.64 10.62 10.62 255.7K
14:33 10.62 10.63 10.61 10.63 135.3K
14:34 10.63 10.65 10.62 10.65 179.9K
14:35 10.65 10.66 10.62 10.63 151.6K
14:36 10.62 10.64 10.62 10.63 85.7K
14:37 10.64 10.65 10.62 10.64 111.8K
14:38 10.64 10.64 10.61 10.63 93.4K
14:39 10.62 10.65 10.62 10.64 100.4K
14:40 10.64 10.64 10.60 10.61 186.1K
14:41 10.61 10.70 10.61 10.69 198.6K
14:42 10.69 10.70 10.68 10.68 183.2K
14:43 10.68 10.70 10.67 10.68 337.1K
14:44 10.69 10.72 10.69 10.70 349.8K
14:45 10.71 10.72 10.69 10.69 195.4K
14:46 10.70 10.70 10.65 10.66 163.0K
14:47 10.67 10.70 10.67 10.68 170.7K
14:48 10.68 10.68 10.67 10.67 120.3K
14:49 10.66 10.67 10.63 10.65 176.0K
14:50 10.65 10.67 10.64 10.65 116.8K
14:51 10.66 10.66 10.63 10.63 120.8K
14:52 10.63 10.64 10.62 10.63 171.6K
14:53 10.63 10.63 10.63 10.63 70.3K
14:54 10.63 10.65 10.62 10.63 91.5K
14:55 10.63 10.64 10.61 10.63 98.4K
14:56 10.63 10.64 10.60 10.61 90.1K
14:57 10.61 10.62 10.61 10.62 103.5K
14:58 10.62 10.62 10.59 10.59 173.3K
14:59 10.59 10.60 10.59 10.60 85.9K
15:00 10.57 10.58 10.57 10.57 233.6K
15:01 10.56 10.56 10.53 10.55 176.2K
15:02 10.54 10.54 10.51 10.54 147.6K
15:03 10.54 10.55 10.53 10.55 104.6K
15:04 10.58 10.60 10.57 10.59 180.8K
15:05 10.60 10.60 10.58 10.58 260.9K
15:06 10.59 10.62 10.59 10.61 189.6K
15:07 10.60 10.62 10.60 10.62 218.7K
15:08 10.61 10.61 10.56 10.56 204.1K
15:09 10.56 10.57 10.55 10.57 95.3K
15:10 10.57 10.58 10.55 10.56 146.4K
15:11 10.55 10.57 10.55 10.55 127.8K
15:12 10.54 10.57 10.54 10.57 168.0K
15:13 10.57 10.62 10.57 10.60 184.2K
15:14 10.61 10.62 10.60 10.60 126.7K
15:15 10.59 10.63 10.59 10.63 144.0K
15:16 10.63 10.63 10.60 10.61 143.3K
15:17 10.61 10.61 10.59 10.60 103.2K
15:18 10.60 10.60 10.57 10.59 268.6K
15:19 10.59 10.60 10.58 10.58 170.3K
15:20 10.58 10.62 10.58 10.61 272.7K
15:21 10.62 10.63 10.61 10.63 72.0K
15:22 10.64 10.64 10.62 10.63 124.4K
15:23 10.63 10.66 10.63 10.66 118.7K
15:24 10.66 10.68 10.66 10.68 170.0K
15:25 10.68 10.69 10.66 10.67 104.1K
15:26 10.66 10.68 10.66 10.68 108.1K
15:27 10.68 10.69 10.67 10.68 128.6K
15:28 10.69 10.69 10.66 10.67 132.1K
15:29 10.67 10.70 10.67 10.70 144.7K
15:30 10.70 10.73 10.70 10.73 393.1K
15:31 10.73 10.76 10.72 10.75 219.8K
15:32 10.75 10.76 10.74 10.74 161.3K
15:33 10.75 10.75 10.73 10.75 149.6K
15:34 10.75 10.78 10.75 10.77 305.9K
15:35 10.77 10.77 10.73 10.75 350.5K
15:36 10.75 10.81 10.75 10.80 639.2K
15:37 10.79 10.80 10.77 10.77 339.5K
15:38 10.77 10.78 10.76 10.76 130.3K
15:39 10.76 10.77 10.72 10.73 409.9K
15:40 10.73 10.74 10.72 10.75 121.5K
15:41 10.75 10.79 10.74 10.79 179.4K
15:42 10.78 10.78 10.78 10.78 191.8K
15:43 10.77 10.80 10.77 10.79 264.5K
15:44 10.79 10.79 10.78 10.78 210.9K
15:45 10.79 10.81 10.78 10.79 278.0K
15:46 10.80 10.80 10.75 10.75 210.4K
15:47 10.76 10.78 10.74 10.77 294.3K
15:48 10.77 10.78 10.74 10.78 227.4K
15:49 10.79 10.79 10.78 10.79 130.9K
15:50 10.75 10.76 10.70 10.72 886.2K
15:51 10.72 10.72 10.68 10.71 256.8K
15:52 10.70 10.75 10.69 10.75 272.7K
15:53 10.74 10.77 10.72 10.73 156.5K
15:54 10.72 10.73 10.69 10.69 437.3K
15:55 10.65 10.67 10.65 10.66 464.6K
15:56 10.64 10.64 10.62 10.64 272.4K
15:57 10.64 10.64 10.61 10.61 230.2K
15:58 10.62 10.62 10.60 10.61 317.3K
15:59 10.61 10.61 10.52 10.54 8,637.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available