Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
19.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.70 11.50 11.70 13,662.0K
09:31 11.71 11.84 11.71 11.77 2,503.7K
09:32 11.80 11.88 11.76 11.86 1,335.5K
09:33 11.86 11.94 11.86 11.88 1,975.8K
09:34 11.88 11.88 11.78 11.79 1,138.7K
09:35 11.78 11.78 11.73 11.76 1,115.8K
09:36 11.81 11.81 11.71 11.71 976.4K
09:37 11.71 11.74 11.67 11.68 1,235.3K
09:38 11.68 11.68 11.56 11.56 928.0K
09:39 11.56 11.56 11.51 11.54 1,085.9K
09:40 11.54 11.60 11.52 11.58 1,133.8K
09:41 11.59 11.59 11.54 11.54 781.7K
09:42 11.53 11.53 11.45 11.45 1,197.1K
09:43 11.43 11.45 11.40 11.44 1,360.0K
09:44 11.42 11.46 11.41 11.46 619.5K
09:45 11.46 11.51 11.46 11.50 886.9K
09:46 11.51 11.51 11.46 11.47 775.3K
09:47 11.48 11.53 11.45 11.52 774.6K
09:48 11.52 11.53 11.50 11.52 513.8K
09:49 11.53 11.55 11.52 11.54 527.5K
09:50 11.54 11.58 11.53 11.58 809.2K
09:51 11.57 11.59 11.55 11.59 399.2K
09:52 11.58 11.60 11.53 11.53 526.8K
09:53 11.54 11.54 11.49 11.53 509.5K
09:54 11.53 11.56 11.51 11.55 291.7K
09:55 11.56 11.56 11.48 11.50 449.1K
09:56 11.49 11.49 11.44 11.45 945.6K
09:57 11.45 11.48 11.44 11.46 572.3K
09:58 11.46 11.47 11.42 11.43 477.8K
09:59 11.43 11.46 11.43 11.44 226.1K
10:00 11.44 11.49 11.44 11.48 360.8K
10:01 11.47 11.50 11.46 11.50 308.9K
10:02 11.51 11.54 11.50 11.51 539.2K
10:03 11.51 11.52 11.48 11.50 311.7K
10:04 11.51 11.51 11.47 11.50 258.8K
10:05 11.49 11.50 11.43 11.44 301.7K
10:06 11.43 11.44 11.35 11.36 1,104.7K
10:07 11.36 11.42 11.36 11.39 573.9K
10:08 11.39 11.41 11.37 11.39 360.6K
10:09 11.39 11.43 11.39 11.43 378.1K
10:10 11.42 11.43 11.41 11.42 379.9K
10:11 11.41 11.42 11.40 11.40 246.0K
10:12 11.42 11.42 11.32 11.32 820.8K
10:13 11.32 11.40 11.32 11.39 429.0K
10:14 11.40 11.44 11.40 11.44 383.7K
10:15 11.44 11.45 11.41 11.42 288.2K
10:16 11.42 11.43 11.41 11.42 226.1K
10:17 11.41 11.47 11.41 11.46 276.7K
10:18 11.45 11.46 11.43 11.45 239.3K
10:19 11.46 11.47 11.44 11.47 286.0K
10:20 11.47 11.48 11.44 11.44 179.1K
10:21 11.46 11.47 11.45 11.45 265.0K
10:22 11.44 11.44 11.39 11.39 390.1K
10:23 11.38 11.38 11.37 11.37 379.6K
10:24 11.38 11.38 11.35 11.36 281.7K
10:25 11.37 11.37 11.34 11.36 412.8K
10:26 11.36 11.36 11.30 11.32 881.0K
10:27 11.31 11.35 11.31 11.34 329.4K
10:28 11.34 11.36 11.34 11.35 352.7K
10:29 11.35 11.37 11.35 11.35 287.6K
10:30 11.34 11.36 11.34 11.34 244.9K
10:31 11.33 11.34 11.30 11.30 406.4K
10:32 11.28 11.29 11.24 11.29 943.2K
10:33 11.30 11.33 11.30 11.32 320.9K
10:34 11.31 11.33 11.31 11.33 259.1K
10:35 11.31 11.35 11.31 11.33 308.1K
10:36 11.35 11.35 11.30 11.31 271.7K
10:37 11.31 11.35 11.31 11.35 93.7K
10:38 11.33 11.38 11.33 11.37 206.5K
10:39 11.37 11.38 11.35 11.36 270.5K
10:40 11.37 11.39 11.36 11.36 329.3K
10:41 11.37 11.37 11.33 11.34 197.4K
10:42 11.34 11.37 11.32 11.37 211.3K
10:43 11.36 11.37 11.35 11.37 146.6K
10:44 11.37 11.41 11.37 11.41 306.6K
10:45 11.41 11.42 11.41 11.42 455.0K
10:46 11.42 11.42 11.39 11.39 336.3K
10:47 11.39 11.39 11.34 11.35 179.2K
10:48 11.36 11.36 11.33 11.36 292.4K
10:49 11.37 11.37 11.35 11.37 236.4K
10:50 11.37 11.39 11.37 11.39 260.4K
10:51 11.39 11.40 11.38 11.38 148.5K
10:52 11.38 11.40 11.38 11.39 145.1K
10:53 11.39 11.39 11.35 11.36 166.0K
10:54 11.36 11.37 11.36 11.37 138.4K
10:55 11.38 11.39 11.37 11.37 282.5K
10:56 11.39 11.40 11.38 11.39 131.2K
10:57 11.39 11.39 11.36 11.38 225.8K
10:58 11.39 11.40 11.39 11.39 164.9K
10:59 11.39 11.40 11.37 11.39 220.5K
11:00 11.40 11.43 11.38 11.42 357.9K
11:01 11.42 11.43 11.40 11.42 274.7K
11:02 11.41 11.45 11.41 11.44 178.8K
11:03 11.44 11.44 11.42 11.43 110.2K
11:04 11.43 11.44 11.40 11.40 367.7K
11:05 11.40 11.40 11.35 11.38 352.4K
11:06 11.37 11.38 11.36 11.37 93.5K
11:07 11.39 11.40 11.38 11.39 139.0K
11:08 11.38 11.39 11.37 11.38 165.7K
11:09 11.36 11.38 11.32 11.32 519.5K
11:10 11.32 11.34 11.32 11.34 105.9K
11:11 11.34 11.35 11.32 11.35 660.1K
11:12 11.35 11.35 11.33 11.34 114.7K
11:13 11.33 11.37 11.33 11.37 95.9K
11:14 11.36 11.40 11.36 11.39 187.9K
11:15 11.39 11.42 11.39 11.40 436.5K
11:16 11.41 11.41 11.36 11.36 84.4K
11:17 11.37 11.37 11.35 11.35 81.3K
11:18 11.36 11.36 11.33 11.33 208.5K
11:19 11.32 11.33 11.31 11.33 276.5K
11:20 11.32 11.35 11.32 11.33 151.0K
11:21 11.33 11.34 11.33 11.33 159.3K
11:22 11.33 11.35 11.33 11.35 139.4K
11:23 11.35 11.36 11.35 11.35 189.6K
11:24 11.35 11.35 11.32 11.32 234.3K
11:25 11.33 11.35 11.32 11.35 147.7K
11:26 11.35 11.35 11.33 11.34 136.8K
11:27 11.35 11.37 11.35 11.36 88.9K
11:28 11.35 11.38 11.35 11.38 161.2K
11:29 11.38 11.38 11.36 11.37 94.6K
11:30 11.36 11.37 11.35 11.37 145.7K
11:31 11.37 11.38 11.35 11.36 333.4K
11:32 11.36 11.36 11.33 11.34 128.9K
11:33 11.33 11.36 11.33 11.36 177.3K
11:34 11.36 11.37 11.36 11.37 75.4K
11:35 11.37 11.38 11.36 11.38 191.8K
11:36 11.37 11.40 11.37 11.38 252.9K
11:37 11.38 11.39 11.38 11.38 105.4K
11:38 11.37 11.40 11.37 11.40 188.1K
11:39 11.39 11.42 11.39 11.41 136.8K
11:40 11.40 11.42 11.40 11.40 233.6K
11:41 11.40 11.41 11.40 11.41 322.2K
11:42 11.40 11.40 11.39 11.39 67.1K
11:43 11.39 11.42 11.39 11.39 110.4K
11:44 11.40 11.40 11.36 11.37 157.0K
11:45 11.37 11.37 11.34 11.35 143.4K
11:46 11.34 11.37 11.34 11.37 167.4K
11:47 11.37 11.38 11.35 11.35 86.0K
11:48 11.36 11.37 11.35 11.36 93.2K
11:49 11.35 11.36 11.35 11.36 224.9K
11:50 11.36 11.37 11.36 11.36 85.6K
11:51 11.36 11.38 11.36 11.38 113.7K
11:52 11.37 11.38 11.37 11.37 118.0K
11:53 11.38 11.38 11.36 11.36 92.8K
11:54 11.37 11.38 11.35 11.36 90.6K
11:55 11.35 11.36 11.32 11.33 260.9K
11:56 11.34 11.37 11.34 11.35 103.5K
11:57 11.35 11.36 11.35 11.35 56.6K
11:58 11.36 11.38 11.36 11.38 99.9K
11:59 11.37 11.39 11.37 11.39 75.3K
12:00 11.39 11.39 11.36 11.37 147.2K
12:01 11.37 11.39 11.37 11.39 69.2K
12:02 11.38 11.40 11.38 11.39 106.9K
12:03 11.38 11.38 11.36 11.37 87.0K
12:04 11.38 11.38 11.36 11.36 90.4K
12:05 11.36 11.38 11.36 11.37 260.7K
12:06 11.38 11.40 11.38 11.39 93.7K
12:07 11.40 11.42 11.39 11.42 226.0K
12:08 11.41 11.42 11.40 11.40 561.5K
12:09 11.39 11.42 11.39 11.42 119.1K
12:10 11.42 11.43 11.41 11.43 264.5K
12:11 11.43 11.44 11.42 11.41 162.1K
12:12 11.41 11.43 11.41 11.42 56.2K
12:13 11.42 11.43 11.42 11.43 683.7K
12:14 11.43 11.44 11.41 11.42 196.0K
12:15 11.42 11.42 11.37 11.37 146.6K
12:16 11.38 11.39 11.37 11.39 163.5K
12:17 11.39 11.40 11.39 11.39 87.4K
12:18 11.40 11.40 11.38 11.40 111.4K
12:19 11.39 11.39 11.37 11.37 183.0K
12:20 11.38 11.38 11.36 11.37 155.8K
12:21 11.38 11.38 11.36 11.37 75.5K
12:22 11.37 11.38 11.36 11.36 342.0K
12:23 11.36 11.37 11.36 11.37 69.7K
12:24 11.38 11.38 11.35 11.35 73.1K
12:25 11.35 11.38 11.35 11.38 126.9K
12:26 11.37 11.38 11.37 11.38 78.3K
12:27 11.38 11.39 11.37 11.39 92.0K
12:28 11.39 11.40 11.39 11.39 100.7K
12:29 11.40 11.41 11.38 11.40 143.7K
12:30 11.40 11.41 11.39 11.41 64.6K
12:31 11.40 11.40 11.40 11.39 68.4K
12:32 11.38 11.41 11.38 11.41 48.9K
12:33 11.41 11.41 11.39 11.39 60.7K
12:34 11.40 11.41 11.40 11.40 38.5K
12:35 11.41 11.42 11.40 11.40 105.1K
12:36 11.40 11.40 11.39 11.40 48.2K
12:37 11.41 11.43 11.41 11.43 140.1K
12:38 11.43 11.44 11.41 11.43 137.7K
12:39 11.44 11.45 11.43 11.43 153.5K
12:40 11.43 11.44 11.42 11.43 148.9K
12:41 11.43 11.44 11.42 11.43 74.7K
12:42 11.43 11.45 11.43 11.45 123.9K
12:43 11.45 11.46 11.45 11.45 242.0K
12:44 11.45 11.46 11.44 11.45 171.4K
12:45 11.45 11.45 11.43 11.44 228.4K
12:46 11.43 11.44 11.42 11.43 83.6K
12:47 11.43 11.44 11.43 11.44 37.8K
12:48 11.43 11.45 11.43 11.43 90.4K
12:49 11.44 11.45 11.43 11.43 84.7K
12:50 11.44 11.45 11.44 11.44 231.3K
12:51 11.45 11.45 11.42 11.42 98.8K
12:52 11.43 11.44 11.42 11.42 113.7K
12:53 11.43 11.43 11.42 11.42 100.2K
12:54 11.42 11.45 11.42 11.45 139.2K
12:55 11.45 11.45 11.42 11.44 159.8K
12:56 11.43 11.45 11.43 11.44 116.6K
12:57 11.44 11.47 11.44 11.47 286.1K
12:58 11.46 11.46 11.45 11.45 153.8K
12:59 11.45 11.45 11.44 11.44 85.9K
13:00 11.45 11.47 11.45 11.47 81.2K
13:01 11.47 11.49 11.46 11.49 246.6K
13:02 11.50 11.51 11.50 11.49 433.0K
13:03 11.49 11.50 11.47 11.47 190.8K
13:04 11.47 11.50 11.47 11.49 146.8K
13:05 11.50 11.50 11.48 11.48 174.9K
13:06 11.49 11.49 11.46 11.49 112.6K
13:07 11.48 11.49 11.47 11.48 247.7K
13:08 11.47 11.49 11.47 11.48 138.1K
13:09 11.49 11.49 11.48 11.48 110.6K
13:10 11.49 11.50 11.49 11.50 162.4K
13:11 11.50 11.50 11.47 11.47 164.0K
13:12 11.47 11.48 11.47 11.47 173.5K
13:13 11.48 11.48 11.45 11.47 124.8K
13:14 11.46 11.47 11.44 11.44 228.0K
13:15 11.45 11.45 11.43 11.45 296.0K
13:16 11.45 11.46 11.45 11.46 175.3K
13:17 11.46 11.47 11.45 11.47 107.0K
13:18 11.47 11.47 11.45 11.45 133.6K
13:19 11.45 11.46 11.43 11.46 132.0K
13:20 11.45 11.46 11.45 11.46 47.4K
13:21 11.46 11.47 11.46 11.46 209.5K
13:22 11.45 11.46 11.44 11.44 109.0K
13:23 11.44 11.45 11.43 11.44 175.9K
13:24 11.44 11.45 11.44 11.45 82.4K
13:25 11.45 11.45 11.44 11.45 55.5K
13:26 11.45 11.45 11.44 11.44 47.5K
13:27 11.44 11.45 11.44 11.45 87.1K
13:28 11.43 11.44 11.43 11.43 160.1K
13:29 11.43 11.43 11.42 11.43 43.8K
13:30 11.42 11.44 11.41 11.44 120.6K
13:31 11.44 11.46 11.44 11.46 156.4K
13:32 11.46 11.46 11.45 11.46 102.4K
13:33 11.46 11.47 11.44 11.44 52.0K
13:34 11.44 11.45 11.44 11.44 20.6K
13:35 11.44 11.44 11.42 11.43 93.3K
13:36 11.43 11.45 11.43 11.44 98.2K
13:37 11.40 11.41 11.36 11.36 332.4K
13:38 11.35 11.38 11.35 11.38 251.9K
13:39 11.38 11.39 11.35 11.36 186.8K
13:40 11.36 11.36 11.33 11.35 491.0K
13:41 11.34 11.34 11.32 11.34 181.7K
13:42 11.33 11.33 11.30 11.30 566.5K
13:43 11.31 11.31 11.29 11.28 439.0K
13:44 11.28 11.28 11.25 11.27 805.2K
13:45 11.27 11.31 11.26 11.30 371.3K
13:46 11.30 11.31 11.30 11.31 310.4K
13:47 11.32 11.32 11.29 11.29 143.5K
13:48 11.30 11.33 11.29 11.32 197.9K
13:49 11.33 11.34 11.33 11.34 178.9K
13:50 11.34 11.36 11.33 11.36 146.3K
13:51 11.36 11.37 11.35 11.35 123.6K
13:52 11.36 11.36 11.35 11.36 89.7K
13:53 11.36 11.36 11.33 11.33 146.7K
13:54 11.33 11.34 11.32 11.33 122.1K
13:55 11.33 11.35 11.33 11.35 181.5K
13:56 11.35 11.35 11.31 11.31 127.9K
13:57 11.31 11.33 11.31 11.33 126.4K
13:58 11.32 11.34 11.32 11.34 104.9K
13:59 11.34 11.35 11.33 11.33 115.8K
14:00 11.34 11.34 11.32 11.33 169.3K
14:01 11.32 11.34 11.32 11.34 85.1K
14:02 11.34 11.35 11.33 11.33 96.3K
14:03 11.34 11.35 11.33 11.34 61.8K
14:04 11.34 11.36 11.34 11.34 153.7K
14:05 11.35 11.36 11.33 11.34 155.8K
14:06 11.34 11.36 11.34 11.35 97.3K
14:07 11.34 11.36 11.34 11.36 156.5K
14:08 11.36 11.36 11.34 11.36 86.9K
14:09 11.36 11.36 11.35 11.35 59.9K
14:10 11.35 11.37 11.35 11.36 124.4K
14:11 11.36 11.36 11.35 11.36 37.4K
14:12 11.36 11.36 11.33 11.33 281.7K
14:13 11.32 11.34 11.32 11.34 96.0K
14:14 11.34 11.34 11.33 11.34 61.4K
14:15 11.34 11.38 11.34 11.38 277.3K
14:16 11.37 11.38 11.36 11.36 120.6K
14:17 11.37 11.38 11.37 11.37 60.4K
14:18 11.36 11.38 11.36 11.36 223.8K
14:19 11.36 11.36 11.34 11.36 254.5K
14:20 11.35 11.36 11.35 11.36 80.9K
14:21 11.35 11.38 11.35 11.36 119.2K
14:22 11.36 11.36 11.36 11.36 62.1K
14:23 11.36 11.37 11.35 11.35 82.6K
14:24 11.35 11.37 11.35 11.37 63.8K
14:25 11.36 11.38 11.35 11.37 79.0K
14:26 11.38 11.40 11.37 11.38 565.6K
14:27 11.39 11.39 11.38 11.39 95.9K
14:28 11.39 11.40 11.38 11.40 124.3K
14:29 11.40 11.41 11.39 11.40 198.7K
14:30 11.40 11.40 11.38 11.39 167.3K
14:31 11.39 11.41 11.39 11.40 127.4K
14:32 11.41 11.42 11.39 11.41 87.5K
14:33 11.41 11.42 11.40 11.41 92.7K
14:34 11.41 11.42 11.40 11.41 92.9K
14:35 11.40 11.41 11.39 11.41 132.2K
14:36 11.40 11.42 11.40 11.41 84.0K
14:37 11.42 11.42 11.40 11.40 74.3K
14:38 11.41 11.42 11.40 11.42 179.8K
14:39 11.42 11.43 11.42 11.42 111.3K
14:40 11.42 11.43 11.42 11.43 88.2K
14:41 11.44 11.45 11.44 11.44 198.7K
14:42 11.44 11.45 11.44 11.45 72.9K
14:43 11.45 11.46 11.44 11.45 411.2K
14:44 11.46 11.46 11.43 11.44 148.0K
14:45 11.43 11.45 11.43 11.45 221.9K
14:46 11.45 11.46 11.45 11.45 106.6K
14:47 11.44 11.46 11.44 11.45 114.5K
14:48 11.44 11.45 11.43 11.43 136.2K
14:49 11.43 11.44 11.42 11.43 116.9K
14:50 11.43 11.44 11.42 11.43 170.2K
14:51 11.44 11.46 11.44 11.45 159.2K
14:52 11.45 11.48 11.45 11.48 217.5K
14:53 11.48 11.48 11.47 11.48 125.8K
14:54 11.48 11.48 11.46 11.48 126.8K
14:55 11.48 11.48 11.47 11.47 162.1K
14:56 11.46 11.48 11.45 11.47 198.4K
14:57 11.46 11.47 11.46 11.47 66.6K
14:58 11.47 11.48 11.46 11.47 64.4K
14:59 11.48 11.49 11.48 11.49 137.0K
15:00 11.49 11.49 11.47 11.48 100.5K
15:01 11.48 11.49 11.47 11.48 122.2K
15:02 11.48 11.49 11.48 11.49 318.1K
15:03 11.49 11.49 11.47 11.48 94.0K
15:04 11.47 11.50 11.47 11.49 217.1K
15:05 11.49 11.49 11.48 11.48 78.3K
15:06 11.49 11.49 11.47 11.49 162.3K
15:07 11.49 11.50 11.49 11.49 101.4K
15:08 11.50 11.50 11.47 11.48 196.6K
15:09 11.48 11.49 11.48 11.49 140.1K
15:10 11.49 11.49 11.46 11.46 172.5K
15:11 11.47 11.47 11.46 11.47 101.9K
15:12 11.46 11.48 11.46 11.48 199.7K
15:13 11.48 11.48 11.46 11.47 167.7K
15:14 11.46 11.50 11.46 11.50 411.2K
15:15 11.51 11.51 11.50 11.49 184.1K
15:16 11.50 11.50 11.49 11.49 142.4K
15:17 11.50 11.51 11.49 11.50 160.8K
15:18 11.50 11.51 11.49 11.51 134.0K
15:19 11.51 11.51 11.50 11.51 62.3K
15:20 11.51 11.51 11.47 11.48 422.7K
15:21 11.47 11.48 11.44 11.46 205.6K
15:22 11.46 11.47 11.45 11.46 105.9K
15:23 11.47 11.47 11.43 11.43 159.1K
15:24 11.44 11.45 11.43 11.44 107.8K
15:25 11.45 11.48 11.45 11.47 147.7K
15:26 11.47 11.47 11.46 11.47 65.1K
15:27 11.47 11.47 11.46 11.47 62.0K
15:28 11.47 11.47 11.46 11.47 93.3K
15:29 11.47 11.49 11.46 11.49 282.2K
15:30 11.49 11.50 11.48 11.49 87.6K
15:31 11.48 11.48 11.46 11.47 56.9K
15:32 11.48 11.51 11.48 11.51 143.7K
15:33 11.51 11.51 11.50 11.51 131.3K
15:34 11.51 11.51 11.50 11.49 173.2K
15:35 11.49 11.52 11.49 11.51 216.2K
15:36 11.50 11.50 11.47 11.47 167.5K
15:37 11.47 11.47 11.45 11.45 129.9K
15:38 11.45 11.49 11.45 11.48 192.7K
15:39 11.48 11.48 11.46 11.46 86.0K
15:40 11.47 11.49 11.47 11.48 89.4K
15:41 11.48 11.48 11.47 11.48 60.2K
15:42 11.47 11.50 11.47 11.49 158.6K
15:43 11.50 11.50 11.48 11.50 86.4K
15:44 11.50 11.51 11.50 11.51 144.6K
15:45 11.51 11.51 11.48 11.49 109.6K
15:46 11.48 11.52 11.48 11.52 175.9K
15:47 11.51 11.51 11.50 11.50 361.3K
15:48 11.50 11.50 11.48 11.49 116.6K
15:49 11.49 11.49 11.46 11.46 157.8K
15:50 11.52 11.52 11.50 11.50 903.5K
15:51 11.50 11.51 11.50 11.51 161.9K
15:52 11.51 11.51 11.50 11.50 143.2K
15:53 11.50 11.52 11.50 11.51 234.7K
15:54 11.52 11.53 11.50 11.53 336.0K
15:55 11.54 11.54 11.50 11.53 555.6K
15:56 11.52 11.53 11.51 11.51 163.8K
15:57 11.51 11.53 11.51 11.53 152.8K
15:58 11.53 11.55 11.53 11.55 390.9K
15:59 11.55 11.55 11.53 11.53 4,051.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available