Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.31 11.24 11.26 13,243.9K
09:31 11.23 11.34 11.23 11.28 1,110.8K
09:32 11.30 11.34 11.26 11.32 840.3K
09:33 11.32 11.42 11.32 11.42 1,101.8K
09:34 11.41 11.41 11.36 11.37 713.1K
09:35 11.36 11.36 11.32 11.35 530.6K
09:36 11.36 11.37 11.33 11.33 389.0K
09:37 11.33 11.33 11.27 11.31 494.4K
09:38 11.31 11.39 11.30 11.38 427.2K
09:39 11.38 11.48 11.36 11.47 1,592.8K
09:40 11.47 11.50 11.44 11.45 1,469.3K
09:41 11.43 11.44 11.41 11.44 654.1K
09:42 11.45 11.47 11.44 11.45 553.9K
09:43 11.45 11.50 11.45 11.47 1,084.0K
09:44 11.47 11.49 11.46 11.49 454.2K
09:45 11.50 11.53 11.50 11.53 894.5K
09:46 11.52 11.59 11.52 11.57 1,415.6K
09:47 11.57 11.62 11.57 11.61 1,039.8K
09:48 11.61 11.63 11.59 11.59 1,076.9K
09:49 11.58 11.59 11.55 11.55 883.9K
09:50 11.54 11.55 11.52 11.54 1,026.6K
09:51 11.55 11.61 11.55 11.60 1,154.6K
09:52 11.60 11.62 11.57 11.62 818.5K
09:53 11.61 11.61 11.54 11.56 674.8K
09:54 11.55 11.56 11.47 11.50 831.5K
09:55 11.54 11.58 11.53 11.56 545.9K
09:56 11.57 11.58 11.55 11.56 326.8K
09:57 11.57 11.57 11.54 11.55 300.1K
09:58 11.58 11.63 11.58 11.62 1,189.5K
09:59 11.62 11.62 11.58 11.61 752.3K
10:00 11.61 11.65 11.60 11.61 1,284.9K
10:01 11.61 11.61 11.55 11.55 826.9K
10:02 11.55 11.55 11.52 11.53 454.7K
10:03 11.54 11.54 11.50 11.51 607.0K
10:04 11.52 11.58 11.52 11.58 506.4K
10:05 11.57 11.57 11.49 11.49 552.9K
10:06 11.49 11.52 11.44 11.45 742.6K
10:07 11.45 11.45 11.42 11.43 738.2K
10:08 11.42 11.45 11.41 11.44 585.9K
10:09 11.41 11.42 11.40 11.43 790.0K
10:10 11.43 11.45 11.42 11.45 490.7K
10:11 11.45 11.45 11.38 11.38 558.9K
10:12 11.37 11.39 11.35 11.37 916.4K
10:13 11.37 11.40 11.37 11.39 336.2K
10:14 11.39 11.39 11.35 11.36 826.2K
10:15 11.36 11.37 11.34 11.35 563.7K
10:16 11.35 11.38 11.35 11.37 335.8K
10:17 11.37 11.41 11.36 11.41 522.3K
10:18 11.42 11.43 11.38 11.38 404.9K
10:19 11.39 11.42 11.39 11.42 292.9K
10:20 11.42 11.46 11.42 11.46 524.3K
10:21 11.46 11.49 11.44 11.49 464.2K
10:22 11.49 11.52 11.49 11.51 722.9K
10:23 11.52 11.55 11.52 11.55 1,273.7K
10:24 11.55 11.57 11.54 11.54 552.2K
10:25 11.55 11.55 11.52 11.52 532.1K
10:26 11.53 11.59 11.53 11.57 785.3K
10:27 11.56 11.60 11.54 11.59 734.7K
10:28 11.59 11.60 11.57 11.57 767.6K
10:29 11.58 11.62 11.58 11.60 594.8K
10:30 11.61 11.66 11.60 11.65 1,346.2K
10:31 11.66 11.68 11.64 11.65 675.9K
10:32 11.66 11.75 11.66 11.70 1,780.9K
10:33 11.70 11.72 11.67 11.72 698.3K
10:34 11.71 11.74 11.70 11.70 1,207.6K
10:35 11.70 11.70 11.64 11.65 730.8K
10:36 11.66 11.68 11.64 11.68 630.5K
10:37 11.69 11.71 11.65 11.65 525.5K
10:38 11.65 11.66 11.62 11.64 556.7K
10:39 11.64 11.66 11.62 11.66 618.2K
10:40 11.66 11.70 11.64 11.69 541.6K
10:41 11.68 11.69 11.65 11.65 449.9K
10:42 11.64 11.70 11.64 11.70 414.3K
10:43 11.69 11.69 11.67 11.67 368.8K
10:44 11.67 11.72 11.67 11.71 413.2K
10:45 11.70 11.73 11.70 11.72 463.8K
10:46 11.72 11.75 11.70 11.73 546.3K
10:47 11.72 11.75 11.71 11.75 539.4K
10:48 11.75 11.75 11.70 11.71 686.8K
10:49 11.71 11.71 11.65 11.67 433.2K
10:50 11.67 11.72 11.66 11.72 242.7K
10:51 11.74 11.80 11.73 11.78 1,799.5K
10:52 11.78 11.79 11.74 11.74 533.2K
10:53 11.75 11.75 11.73 11.75 384.5K
10:54 11.75 11.75 11.65 11.65 1,473.1K
10:55 11.65 11.71 11.64 11.71 564.2K
10:56 11.69 11.73 11.67 11.73 504.0K
10:57 11.73 11.73 11.66 11.66 322.2K
10:58 11.65 11.65 11.60 11.62 552.7K
10:59 11.62 11.67 11.61 11.67 366.5K
11:00 11.65 11.69 11.63 11.69 345.8K
11:01 11.70 11.70 11.67 11.68 292.3K
11:02 11.68 11.69 11.66 11.69 306.2K
11:03 11.69 11.72 11.69 11.71 281.9K
11:04 11.70 11.73 11.70 11.71 318.0K
11:05 11.71 11.71 11.68 11.67 297.5K
11:06 11.67 11.67 11.64 11.66 297.2K
11:07 11.66 11.67 11.65 11.67 236.2K
11:08 11.66 11.71 11.65 11.70 160.4K
11:09 11.70 11.73 11.70 11.72 388.5K
11:10 11.73 11.75 11.72 11.74 413.2K
11:11 11.75 11.76 11.75 11.74 278.0K
11:12 11.74 11.78 11.74 11.77 251.1K
11:13 11.78 11.79 11.76 11.77 384.1K
11:14 11.78 11.79 11.78 11.78 425.0K
11:15 11.78 11.79 11.77 11.77 394.9K
11:16 11.76 11.76 11.64 11.68 1,528.3K
11:17 11.67 11.70 11.65 11.68 543.2K
11:18 11.69 11.71 11.66 11.70 376.5K
11:19 11.70 11.71 11.66 11.66 183.0K
11:20 11.67 11.69 11.64 11.68 484.4K
11:21 11.67 11.69 11.61 11.61 484.0K
11:22 11.60 11.61 11.57 11.60 1,009.0K
11:23 11.61 11.66 11.60 11.66 462.8K
11:24 11.66 11.67 11.60 11.60 982.2K
11:25 11.60 11.65 11.59 11.64 306.1K
11:26 11.65 11.71 11.65 11.68 447.9K
11:27 11.69 11.71 11.67 11.68 340.2K
11:28 11.68 11.69 11.66 11.69 374.5K
11:29 11.68 11.72 11.68 11.69 310.0K
11:30 11.69 11.69 11.65 11.66 797.1K
11:31 11.66 11.66 11.64 11.66 239.4K
11:32 11.66 11.67 11.64 11.63 186.2K
11:33 11.62 11.62 11.58 11.60 320.0K
11:34 11.60 11.61 11.57 11.57 527.2K
11:35 11.56 11.56 11.53 11.54 776.5K
11:36 11.53 11.53 11.48 11.50 960.6K
11:37 11.49 11.49 11.46 11.49 850.8K
11:38 11.48 11.51 11.47 11.50 726.3K
11:39 11.51 11.53 11.50 11.53 484.8K
11:40 11.52 11.58 11.51 11.57 440.2K
11:41 11.57 11.60 11.57 11.59 314.8K
11:42 11.60 11.63 11.60 11.61 512.9K
11:43 11.61 11.62 11.60 11.62 301.3K
11:44 11.62 11.63 11.62 11.63 177.1K
11:45 11.63 11.67 11.63 11.65 438.7K
11:46 11.65 11.66 11.64 11.65 391.5K
11:47 11.65 11.70 11.65 11.69 332.3K
11:48 11.69 11.69 11.64 11.65 223.9K
11:49 11.65 11.68 11.65 11.68 156.2K
11:50 11.68 11.69 11.67 11.69 175.6K
11:51 11.68 11.70 11.67 11.70 240.0K
11:52 11.70 11.70 11.66 11.67 323.7K
11:53 11.68 11.69 11.67 11.68 259.2K
11:54 11.67 11.70 11.66 11.70 191.8K
11:55 11.70 11.80 11.70 11.79 2,769.9K
11:56 11.78 11.81 11.76 11.76 1,628.9K
11:57 11.77 11.77 11.70 11.72 494.8K
11:58 11.71 11.73 11.71 11.72 345.9K
11:59 11.72 11.72 11.68 11.68 226.7K
12:00 11.69 11.69 11.65 11.65 368.1K
12:01 11.67 11.70 11.66 11.66 242.1K
12:02 11.66 11.69 11.63 11.68 266.4K
12:03 11.68 11.69 11.66 11.66 85.7K
12:04 11.66 11.67 11.65 11.67 80.2K
12:05 11.67 11.70 11.66 11.67 144.5K
12:06 11.66 11.70 11.66 11.70 168.0K
12:07 11.70 11.72 11.68 11.71 155.4K
12:08 11.70 11.70 11.67 11.68 96.3K
12:09 11.68 11.71 11.67 11.71 98.5K
12:10 11.72 11.72 11.67 11.67 155.2K
12:11 11.67 11.71 11.66 11.70 119.3K
12:12 11.71 11.74 11.70 11.71 98.6K
12:13 11.70 11.72 11.70 11.71 193.1K
12:14 11.71 11.71 11.69 11.70 188.6K
12:15 11.70 11.72 11.70 11.71 74.9K
12:16 11.71 11.74 11.70 11.73 126.3K
12:17 11.74 11.75 11.71 11.75 95.8K
12:18 11.75 11.75 11.71 11.72 230.4K
12:19 11.71 11.74 11.71 11.73 173.6K
12:20 11.73 11.74 11.73 11.73 148.3K
12:21 11.73 11.74 11.72 11.73 79.6K
12:22 11.73 11.75 11.71 11.75 94.1K
12:23 11.74 11.77 11.74 11.77 296.5K
12:24 11.77 11.83 11.77 11.80 904.6K
12:25 11.80 11.81 11.78 11.79 238.3K
12:26 11.79 11.79 11.75 11.78 219.9K
12:27 11.78 11.82 11.78 11.81 458.6K
12:28 11.82 11.85 11.82 11.82 622.4K
12:29 11.82 11.82 11.80 11.82 169.8K
12:30 11.81 11.83 11.81 11.82 228.3K
12:31 11.83 11.84 11.83 11.82 259.4K
12:32 11.83 11.83 11.80 11.82 170.8K
12:33 11.81 11.81 11.79 11.80 311.6K
12:34 11.81 11.81 11.77 11.77 153.0K
12:35 11.78 11.79 11.75 11.75 160.7K
12:36 11.75 11.76 11.74 11.75 182.4K
12:37 11.74 11.75 11.72 11.75 184.1K
12:38 11.75 11.75 11.72 11.74 198.3K
12:39 11.73 11.76 11.73 11.76 162.4K
12:40 11.76 11.77 11.75 11.75 232.1K
12:41 11.75 11.78 11.75 11.78 127.4K
12:42 11.78 11.79 11.77 11.78 260.6K
12:43 11.78 11.79 11.78 11.78 217.3K
12:44 11.78 11.78 11.76 11.78 189.1K
12:45 11.77 11.78 11.74 11.75 101.4K
12:46 11.76 11.76 11.72 11.73 118.7K
12:47 11.71 11.74 11.71 11.72 203.2K
12:48 11.72 11.74 11.71 11.73 116.7K
12:49 11.75 11.75 11.73 11.75 159.9K
12:50 11.75 11.75 11.74 11.74 123.5K
12:51 11.75 11.76 11.73 11.75 213.6K
12:52 11.75 11.78 11.75 11.77 259.5K
12:53 11.76 11.77 11.74 11.74 209.5K
12:54 11.75 11.75 11.73 11.74 165.2K
12:55 11.74 11.74 11.72 11.73 199.3K
12:56 11.73 11.75 11.72 11.74 109.4K
12:57 11.75 11.75 11.74 11.75 188.4K
12:58 11.77 11.77 11.74 11.74 167.0K
12:59 11.75 11.76 11.73 11.74 163.4K
13:00 11.75 11.75 11.73 11.74 175.7K
13:01 11.75 11.75 11.73 11.73 203.0K
13:02 11.74 11.74 11.73 11.74 97.9K
13:03 11.74 11.75 11.73 11.74 47.8K
13:04 11.74 11.76 11.74 11.75 117.6K
13:05 11.74 11.75 11.74 11.75 48.0K
13:06 11.76 11.77 11.76 11.76 187.2K
13:07 11.75 11.79 11.75 11.78 228.9K
13:08 11.78 11.80 11.77 11.79 229.6K
13:09 11.79 11.79 11.77 11.77 214.0K
13:10 11.78 11.80 11.78 11.79 121.3K
13:11 11.77 11.79 11.77 11.78 177.2K
13:12 11.78 11.80 11.78 11.79 208.7K
13:13 11.79 11.79 11.77 11.77 101.0K
13:14 11.77 11.79 11.77 11.78 87.3K
13:15 11.78 11.79 11.78 11.78 102.5K
13:16 11.79 11.80 11.78 11.79 135.0K
13:17 11.80 11.80 11.78 11.79 205.5K
13:18 11.80 11.80 11.79 11.79 122.6K
13:19 11.79 11.80 11.79 11.79 102.0K
13:20 11.79 11.83 11.79 11.83 314.4K
13:21 11.82 11.82 11.79 11.80 281.0K
13:22 11.79 11.82 11.79 11.81 69.4K
13:23 11.81 11.83 11.81 11.82 193.6K
13:24 11.83 11.83 11.80 11.81 100.6K
13:25 11.81 11.81 11.79 11.81 98.9K
13:26 11.81 11.81 11.80 11.81 58.6K
13:27 11.80 11.81 11.78 11.79 316.1K
13:28 11.78 11.79 11.76 11.77 379.3K
13:29 11.77 11.77 11.75 11.75 136.7K
13:30 11.74 11.75 11.74 11.75 215.4K
13:31 11.74 11.75 11.73 11.74 214.2K
13:32 11.74 11.76 11.74 11.75 175.3K
13:33 11.75 11.76 11.74 11.75 107.9K
13:34 11.76 11.76 11.75 11.75 182.2K
13:35 11.74 11.77 11.74 11.76 132.5K
13:36 11.77 11.80 11.77 11.80 336.2K
13:37 11.80 11.80 11.78 11.78 195.9K
13:38 11.79 11.80 11.77 11.80 248.2K
13:39 11.79 11.80 11.78 11.79 95.7K
13:40 11.78 11.78 11.75 11.75 117.5K
13:41 11.75 11.76 11.74 11.76 127.9K
13:42 11.75 11.75 11.72 11.74 194.5K
13:43 11.74 11.75 11.72 11.73 94.6K
13:44 11.73 11.74 11.72 11.73 218.2K
13:45 11.73 11.73 11.72 11.73 112.1K
13:46 11.72 11.73 11.71 11.71 181.5K
13:47 11.71 11.71 11.70 11.70 306.8K
13:48 11.70 11.71 11.69 11.71 101.9K
13:49 11.72 11.76 11.72 11.76 185.6K
13:50 11.76 11.77 11.75 11.76 212.7K
13:51 11.76 11.78 11.75 11.77 276.4K
13:52 11.77 11.79 11.77 11.77 77.2K
13:53 11.76 11.76 11.75 11.74 90.4K
13:54 11.75 11.75 11.72 11.72 113.8K
13:55 11.73 11.74 11.72 11.72 63.9K
13:56 11.73 11.73 11.71 11.73 96.3K
13:57 11.73 11.73 11.71 11.72 129.4K
13:58 11.71 11.71 11.70 11.71 85.5K
13:59 11.71 11.72 11.71 11.72 91.4K
14:00 11.72 11.74 11.71 11.72 124.0K
14:01 11.71 11.73 11.71 11.72 120.6K
14:02 11.72 11.73 11.71 11.72 113.5K
14:03 11.71 11.73 11.71 11.72 178.5K
14:04 11.73 11.76 11.73 11.75 157.6K
14:05 11.74 11.75 11.72 11.74 140.6K
14:06 11.74 11.77 11.74 11.75 226.1K
14:07 11.75 11.76 11.74 11.75 118.8K
14:08 11.76 11.76 11.75 11.75 93.5K
14:09 11.74 11.75 11.74 11.74 65.6K
14:10 11.75 11.75 11.72 11.72 59.7K
14:11 11.72 11.73 11.70 11.70 120.2K
14:12 11.70 11.71 11.68 11.71 234.7K
14:13 11.71 11.73 11.71 11.71 96.7K
14:14 11.71 11.73 11.71 11.72 139.3K
14:15 11.72 11.73 11.71 11.72 146.9K
14:16 11.74 11.74 11.74 11.74 72.8K
14:17 11.74 11.74 11.71 11.73 135.3K
14:18 11.72 11.73 11.70 11.71 129.3K
14:19 11.70 11.70 11.68 11.69 239.5K
14:20 11.69 11.69 11.65 11.65 351.0K
14:21 11.66 11.67 11.64 11.67 284.0K
14:22 11.68 11.68 11.66 11.66 184.5K
14:23 11.66 11.68 11.65 11.68 173.7K
14:24 11.68 11.69 11.66 11.66 155.9K
14:25 11.67 11.69 11.67 11.69 123.1K
14:26 11.69 11.70 11.69 11.69 94.0K
14:27 11.69 11.69 11.68 11.69 126.0K
14:28 11.69 11.71 11.69 11.70 73.0K
14:29 11.70 11.71 11.69 11.69 141.4K
14:30 11.70 11.73 11.70 11.73 153.5K
14:31 11.73 11.73 11.71 11.72 118.4K
14:32 11.73 11.74 11.72 11.74 112.0K
14:33 11.74 11.75 11.73 11.75 103.8K
14:34 11.74 11.75 11.73 11.73 80.2K
14:35 11.74 11.74 11.70 11.72 131.0K
14:36 11.73 11.74 11.72 11.73 70.0K
14:37 11.75 11.75 11.73 11.74 107.6K
14:38 11.73 11.74 11.72 11.74 77.7K
14:39 11.74 11.76 11.73 11.76 256.5K
14:40 11.76 11.78 11.76 11.76 168.8K
14:41 11.77 11.79 11.77 11.79 185.6K
14:42 11.79 11.80 11.78 11.79 187.3K
14:43 11.79 11.80 11.78 11.80 175.7K
14:44 11.81 11.81 11.78 11.79 148.8K
14:45 11.79 11.79 11.78 11.79 83.0K
14:46 11.79 11.80 11.78 11.78 137.9K
14:47 11.78 11.79 11.77 11.79 284.2K
14:48 11.79 11.79 11.78 11.78 103.8K
14:49 11.78 11.80 11.77 11.79 185.6K
14:50 11.79 11.79 11.76 11.77 145.5K
14:51 11.77 11.77 11.75 11.77 80.0K
14:52 11.78 11.78 11.77 11.78 72.8K
14:53 11.78 11.78 11.76 11.78 97.2K
14:54 11.78 11.79 11.77 11.77 88.0K
14:55 11.77 11.79 11.77 11.79 68.5K
14:56 11.80 11.80 11.79 11.79 206.2K
14:57 11.79 11.79 11.77 11.77 60.9K
14:58 11.77 11.78 11.77 11.77 50.5K
14:59 11.78 11.81 11.78 11.81 378.7K
15:00 11.81 11.81 11.79 11.80 296.0K
15:01 11.81 11.82 11.81 11.82 67.1K
15:02 11.81 11.83 11.80 11.83 328.5K
15:03 11.83 11.83 11.82 11.81 223.2K
15:04 11.81 11.82 11.80 11.80 206.2K
15:05 11.80 11.84 11.80 11.83 177.1K
15:06 11.83 11.85 11.83 11.85 253.4K
15:07 11.85 11.86 11.84 11.84 814.3K
15:08 11.85 11.87 11.84 11.86 226.9K
15:09 11.87 11.87 11.86 11.87 214.3K
15:10 11.88 11.89 11.87 11.88 475.6K
15:11 11.88 11.91 11.88 11.90 567.6K
15:12 11.90 11.90 11.88 11.90 483.2K
15:13 11.91 11.92 11.90 11.90 358.3K
15:14 11.89 11.90 11.88 11.89 621.0K
15:15 11.90 11.90 11.88 11.89 129.4K
15:16 11.88 11.90 11.86 11.89 201.3K
15:17 11.91 11.94 11.90 11.94 550.9K
15:18 11.94 11.94 11.91 11.92 317.9K
15:19 11.92 11.92 11.91 11.91 156.5K
15:20 11.92 11.92 11.90 11.90 225.1K
15:21 11.90 11.92 11.89 11.92 215.4K
15:22 11.92 11.94 11.92 11.93 292.1K
15:23 11.94 11.94 11.91 11.91 466.3K
15:24 11.91 11.92 11.90 11.91 204.9K
15:25 11.90 11.90 11.88 11.88 224.8K
15:26 11.89 11.89 11.86 11.88 183.4K
15:27 11.88 11.88 11.86 11.87 181.1K
15:28 11.88 11.90 11.86 11.90 178.4K
15:29 11.89 11.90 11.87 11.88 119.6K
15:30 11.87 11.90 11.86 11.89 230.3K
15:31 11.88 11.89 11.86 11.87 244.9K
15:32 11.87 11.88 11.86 11.88 141.3K
15:33 11.87 11.88 11.87 11.87 133.8K
15:34 11.88 11.88 11.86 11.87 85.7K
15:35 11.86 11.88 11.86 11.87 204.5K
15:36 11.88 11.90 11.88 11.88 136.0K
15:37 11.88 11.89 11.87 11.89 149.2K
15:38 11.88 11.90 11.88 11.90 161.9K
15:39 11.90 11.91 11.88 11.88 200.5K
15:40 11.88 11.91 11.88 11.91 204.0K
15:41 11.92 11.92 11.89 11.89 176.2K
15:42 11.88 11.90 11.88 11.90 92.1K
15:43 11.90 11.90 11.87 11.88 115.7K
15:44 11.88 11.88 11.87 11.88 139.4K
15:45 11.88 11.90 11.88 11.88 87.0K
15:46 11.88 11.88 11.86 11.88 154.7K
15:47 11.86 11.89 11.85 11.88 236.5K
15:48 11.88 11.90 11.87 11.90 182.1K
15:49 11.90 11.91 11.89 11.90 236.4K
15:50 11.90 11.93 11.88 11.93 568.1K
15:51 11.92 11.92 11.90 11.91 1,000.8K
15:52 11.91 11.94 11.91 11.93 399.6K
15:53 11.94 11.96 11.93 11.96 997.2K
15:54 11.96 11.98 11.94 11.94 959.2K
15:55 11.85 11.91 11.85 11.89 1,168.0K
15:56 11.88 11.88 11.86 11.86 266.2K
15:57 11.86 11.89 11.86 11.86 274.5K
15:58 11.86 11.87 11.86 11.87 165.6K
15:59 11.86 11.86 11.84 11.84 5,079.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available