Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.82 11.72 11.76 7,523.2K
09:31 11.77 11.87 11.77 11.86 831.4K
09:32 11.85 11.85 11.77 11.77 791.6K
09:33 11.77 11.78 11.71 11.76 575.1K
09:34 11.74 11.75 11.69 11.73 421.5K
09:35 11.73 11.74 11.68 11.68 505.7K
09:36 11.69 11.71 11.66 11.66 476.2K
09:37 11.66 11.69 11.65 11.68 465.7K
09:38 11.68 11.68 11.59 11.62 789.9K
09:39 11.60 11.60 11.55 11.58 822.7K
09:40 11.58 11.63 11.58 11.61 451.8K
09:41 11.61 11.67 11.60 11.65 344.3K
09:42 11.65 11.65 11.58 11.59 380.5K
09:43 11.60 11.66 11.60 11.66 256.7K
09:44 11.66 11.69 11.66 11.69 286.7K
09:45 11.70 11.75 11.70 11.70 556.8K
09:46 11.71 11.77 11.71 11.75 505.7K
09:47 11.75 11.78 11.71 11.71 1,027.2K
09:48 11.71 11.72 11.70 11.69 665.4K
09:49 11.69 11.69 11.63 11.65 682.4K
09:50 11.66 11.68 11.62 11.67 403.6K
09:51 11.67 11.71 11.67 11.69 282.1K
09:52 11.69 11.69 11.62 11.66 315.2K
09:53 11.66 11.67 11.64 11.66 223.6K
09:54 11.67 11.67 11.64 11.66 146.3K
09:55 11.66 11.66 11.64 11.63 365.3K
09:56 11.64 11.65 11.63 11.62 426.9K
09:57 11.63 11.66 11.62 11.66 329.3K
09:58 11.66 11.66 11.62 11.64 383.7K
09:59 11.63 11.66 11.62 11.66 189.1K
10:00 11.65 11.67 11.63 11.65 345.4K
10:01 11.64 11.67 11.62 11.66 346.5K
10:02 11.66 11.68 11.65 11.67 350.1K
10:03 11.68 11.69 11.66 11.66 197.4K
10:04 11.66 11.67 11.66 11.67 413.3K
10:05 11.67 11.71 11.66 11.69 298.8K
10:06 11.70 11.74 11.70 11.73 448.8K
10:07 11.74 11.76 11.73 11.74 495.0K
10:08 11.74 11.75 11.70 11.75 304.0K
10:09 11.75 11.75 11.72 11.75 310.8K
10:10 11.75 11.77 11.75 11.76 402.3K
10:11 11.77 11.78 11.75 11.76 368.5K
10:12 11.75 11.75 11.72 11.74 298.9K
10:13 11.74 11.75 11.73 11.74 179.7K
10:14 11.75 11.75 11.71 11.71 314.7K
10:15 11.71 11.73 11.71 11.71 169.4K
10:16 11.70 11.71 11.69 11.71 235.3K
10:17 11.72 11.74 11.72 11.72 142.2K
10:18 11.71 11.75 11.70 11.74 254.8K
10:19 11.75 11.77 11.73 11.75 257.6K
10:20 11.75 11.77 11.74 11.77 166.9K
10:21 11.76 11.78 11.75 11.77 154.8K
10:22 11.76 11.78 11.76 11.76 160.5K
10:23 11.77 11.77 11.72 11.74 248.2K
10:24 11.74 11.75 11.72 11.74 168.8K
10:25 11.73 11.73 11.70 11.72 164.9K
10:26 11.72 11.72 11.70 11.71 149.5K
10:27 11.71 11.74 11.71 11.71 391.8K
10:28 11.71 11.72 11.70 11.72 184.6K
10:29 11.72 11.73 11.69 11.70 132.9K
10:30 11.71 11.71 11.68 11.70 226.7K
10:31 11.70 11.71 11.69 11.70 112.0K
10:32 11.70 11.71 11.67 11.68 293.9K
10:33 11.68 11.69 11.66 11.68 167.2K
10:34 11.69 11.69 11.67 11.67 121.8K
10:35 11.68 11.69 11.66 11.67 96.4K
10:36 11.68 11.70 11.67 11.68 163.7K
10:37 11.69 11.69 11.68 11.68 76.0K
10:38 11.68 11.68 11.66 11.67 176.5K
10:39 11.67 11.68 11.66 11.67 91.8K
10:40 11.67 11.67 11.64 11.66 321.4K
10:41 11.66 11.66 11.62 11.64 323.1K
10:42 11.64 11.65 11.62 11.65 261.1K
10:43 11.65 11.67 11.64 11.64 402.1K
10:44 11.65 11.68 11.65 11.68 227.0K
10:45 11.68 11.68 11.67 11.68 229.0K
10:46 11.68 11.69 11.67 11.68 179.5K
10:47 11.68 11.70 11.68 11.69 98.4K
10:48 11.68 11.68 11.66 11.67 162.4K
10:49 11.68 11.68 11.66 11.66 74.9K
10:50 11.66 11.67 11.64 11.66 105.9K
10:51 11.66 11.66 11.64 11.65 124.3K
10:52 11.65 11.65 11.63 11.63 386.4K
10:53 11.64 11.65 11.64 11.65 60.8K
10:54 11.65 11.65 11.61 11.61 353.6K
10:55 11.61 11.61 11.57 11.58 1,055.1K
10:56 11.58 11.58 11.56 11.57 496.3K
10:57 11.57 11.57 11.49 11.50 1,180.9K
10:58 11.50 11.50 11.49 11.48 655.0K
10:59 11.49 11.50 11.46 11.49 468.4K
11:00 11.49 11.53 11.48 11.53 384.2K
11:01 11.52 11.52 11.47 11.48 670.7K
11:02 11.48 11.50 11.47 11.49 387.5K
11:03 11.48 11.50 11.47 11.50 346.2K
11:04 11.50 11.50 11.46 11.47 315.5K
11:05 11.48 11.48 11.45 11.45 569.9K
11:06 11.45 11.46 11.43 11.44 432.3K
11:07 11.44 11.44 11.41 11.43 499.9K
11:08 11.43 11.46 11.42 11.46 401.0K
11:09 11.45 11.46 11.44 11.45 382.7K
11:10 11.45 11.47 11.43 11.43 480.1K
11:11 11.44 11.45 11.41 11.41 395.8K
11:12 11.40 11.40 11.38 11.39 1,088.9K
11:13 11.38 11.40 11.36 11.36 403.9K
11:14 11.35 11.36 11.34 11.34 926.5K
11:15 11.34 11.36 11.33 11.35 716.0K
11:16 11.37 11.39 11.35 11.38 699.7K
11:17 11.39 11.41 11.39 11.41 371.7K
11:18 11.40 11.41 11.38 11.41 461.6K
11:19 11.41 11.42 11.40 11.42 276.3K
11:20 11.41 11.42 11.39 11.42 458.3K
11:21 11.41 11.46 11.41 11.44 709.2K
11:22 11.44 11.46 11.42 11.45 242.1K
11:23 11.44 11.45 11.43 11.43 443.0K
11:24 11.43 11.46 11.42 11.45 205.0K
11:25 11.45 11.45 11.42 11.41 169.6K
11:26 11.41 11.43 11.40 11.40 280.0K
11:27 11.39 11.41 11.39 11.41 313.0K
11:28 11.40 11.40 11.38 11.38 393.9K
11:29 11.37 11.39 11.36 11.38 230.0K
11:30 11.38 11.39 11.36 11.39 255.2K
11:31 11.38 11.41 11.38 11.41 298.2K
11:32 11.39 11.39 11.38 11.39 415.7K
11:33 11.39 11.40 11.37 11.40 198.0K
11:34 11.40 11.41 11.38 11.40 184.2K
11:35 11.40 11.40 11.38 11.38 114.3K
11:36 11.39 11.40 11.37 11.40 224.7K
11:37 11.41 11.41 11.40 11.40 99.7K
11:38 11.41 11.42 11.41 11.42 83.1K
11:39 11.42 11.43 11.42 11.42 522.3K
11:40 11.42 11.45 11.42 11.43 183.5K
11:41 11.43 11.44 11.41 11.44 175.8K
11:42 11.44 11.44 11.40 11.41 190.7K
11:43 11.40 11.42 11.40 11.42 350.9K
11:44 11.41 11.43 11.41 11.43 115.0K
11:45 11.43 11.45 11.43 11.45 104.6K
11:46 11.44 11.45 11.43 11.43 135.5K
11:47 11.43 11.44 11.42 11.43 60.2K
11:48 11.43 11.44 11.43 11.44 76.3K
11:49 11.44 11.44 11.42 11.42 243.6K
11:50 11.43 11.47 11.42 11.46 298.8K
11:51 11.46 11.49 11.46 11.49 703.0K
11:52 11.48 11.49 11.48 11.49 182.1K
11:53 11.49 11.49 11.48 11.49 528.6K
11:54 11.48 11.49 11.47 11.48 104.5K
11:55 11.49 11.49 11.48 11.49 144.0K
11:56 11.48 11.49 11.48 11.48 157.6K
11:57 11.49 11.50 11.49 11.49 433.6K
11:58 11.48 11.50 11.48 11.49 147.2K
11:59 11.49 11.49 11.47 11.47 137.8K
12:00 11.48 11.48 11.44 11.45 468.6K
12:01 11.44 11.44 11.43 11.44 157.3K
12:02 11.45 11.45 11.43 11.42 112.5K
12:03 11.42 11.44 11.42 11.44 343.5K
12:04 11.44 11.46 11.43 11.46 70.4K
12:05 11.46 11.46 11.44 11.44 67.9K
12:06 11.44 11.45 11.44 11.45 99.1K
12:07 11.45 11.45 11.44 11.44 60.8K
12:08 11.43 11.45 11.43 11.44 61.6K
12:09 11.44 11.44 11.43 11.43 28.0K
12:10 11.44 11.45 11.44 11.45 109.0K
12:11 11.45 11.46 11.44 11.45 81.2K
12:12 11.45 11.46 11.43 11.46 82.9K
12:13 11.46 11.46 11.45 11.46 133.9K
12:14 11.47 11.47 11.46 11.46 333.8K
12:15 11.46 11.47 11.46 11.46 70.2K
12:16 11.46 11.47 11.45 11.46 124.5K
12:17 11.47 11.47 11.46 11.45 109.2K
12:18 11.45 11.46 11.44 11.45 60.7K
12:19 11.44 11.45 11.43 11.45 72.3K
12:20 11.46 11.47 11.45 11.46 82.4K
12:21 11.46 11.47 11.46 11.47 101.9K
12:22 11.48 11.48 11.46 11.47 173.1K
12:23 11.48 11.48 11.48 11.48 146.3K
12:24 11.47 11.48 11.43 11.44 81.5K
12:25 11.42 11.43 11.39 11.40 402.3K
12:26 11.39 11.41 11.37 11.41 198.7K
12:27 11.41 11.42 11.41 11.41 98.4K
12:28 11.42 11.42 11.39 11.40 60.7K
12:29 11.40 11.40 11.38 11.38 116.2K
12:30 11.38 11.41 11.38 11.40 148.3K
12:31 11.40 11.42 11.40 11.42 85.0K
12:32 11.42 11.42 11.40 11.41 74.0K
12:33 11.41 11.42 11.40 11.41 81.0K
12:34 11.42 11.42 11.42 11.42 45.1K
12:35 11.41 11.41 11.39 11.40 687.1K
12:36 11.40 11.40 11.38 11.38 90.0K
12:37 11.38 11.40 11.37 11.40 349.0K
12:38 11.39 11.39 11.37 11.38 116.5K
12:39 11.37 11.39 11.37 11.39 50.7K
12:40 11.39 11.39 11.37 11.37 158.3K
12:41 11.37 11.38 11.36 11.38 214.8K
12:42 11.37 11.38 11.37 11.38 41.8K
12:43 11.38 11.39 11.37 11.38 84.7K
12:44 11.38 11.39 11.37 11.39 78.9K
12:45 11.39 11.40 11.39 11.40 174.3K
12:46 11.39 11.41 11.39 11.41 138.5K
12:47 11.41 11.41 11.41 11.40 101.3K
12:48 11.40 11.41 11.38 11.41 93.4K
12:49 11.41 11.41 11.39 11.41 72.9K
12:50 11.41 11.41 11.40 11.40 83.9K
12:51 11.40 11.40 11.39 11.39 26.5K
12:52 11.39 11.39 11.37 11.38 344.4K
12:53 11.39 11.39 11.38 11.38 91.5K
12:54 11.38 11.39 11.38 11.38 36.8K
12:55 11.39 11.40 11.38 11.40 106.8K
12:56 11.40 11.41 11.39 11.41 123.4K
12:57 11.41 11.41 11.40 11.40 58.2K
12:58 11.41 11.41 11.39 11.41 111.5K
12:59 11.41 11.42 11.41 11.42 239.5K
13:00 11.42 11.43 11.41 11.42 56.7K
13:01 11.42 11.44 11.42 11.44 158.3K
13:02 11.45 11.45 11.44 11.45 422.4K
13:03 11.45 11.46 11.45 11.46 194.8K
13:04 11.45 11.46 11.44 11.46 473.7K
13:05 11.46 11.47 11.44 11.47 261.0K
13:06 11.47 11.47 11.44 11.45 287.6K
13:07 11.44 11.45 11.42 11.42 164.5K
13:08 11.42 11.44 11.42 11.43 91.9K
13:09 11.43 11.44 11.43 11.42 57.0K
13:10 11.43 11.43 11.41 11.43 66.1K
13:11 11.42 11.44 11.42 11.44 28.7K
13:12 11.44 11.44 11.42 11.42 77.2K
13:13 11.43 11.44 11.42 11.45 69.0K
13:14 11.45 11.46 11.44 11.44 107.6K
13:15 11.44 11.45 11.42 11.42 69.9K
13:16 11.43 11.43 11.42 11.42 67.9K
13:17 11.42 11.42 11.39 11.40 107.2K
13:18 11.39 11.40 11.39 11.40 89.4K
13:19 11.40 11.41 11.40 11.41 79.9K
13:20 11.41 11.42 11.40 11.41 71.0K
13:21 11.41 11.42 11.40 11.41 91.5K
13:22 11.41 11.41 11.41 11.40 38.1K
13:23 11.40 11.41 11.40 11.40 31.6K
13:24 11.41 11.42 11.40 11.41 20.8K
13:25 11.41 11.42 11.40 11.40 66.8K
13:26 11.40 11.40 11.38 11.38 103.1K
13:27 11.39 11.41 11.38 11.41 73.5K
13:28 11.41 11.41 11.39 11.40 134.2K
13:29 11.40 11.41 11.39 11.39 18.4K
13:30 11.39 11.42 11.39 11.40 120.4K
13:31 11.40 11.40 11.39 11.39 101.6K
13:32 11.39 11.40 11.39 11.39 101.2K
13:33 11.39 11.43 11.39 11.42 185.4K
13:34 11.42 11.43 11.42 11.42 148.6K
13:35 11.42 11.44 11.42 11.44 74.0K
13:36 11.44 11.44 11.43 11.42 42.6K
13:37 11.42 11.43 11.42 11.43 24.4K
13:38 11.43 11.43 11.42 11.43 100.5K
13:39 11.42 11.44 11.41 11.43 91.0K
13:40 11.43 11.44 11.43 11.43 117.9K
13:41 11.44 11.45 11.42 11.45 136.9K
13:42 11.45 11.45 11.44 11.44 65.8K
13:43 11.43 11.45 11.42 11.45 96.3K
13:44 11.44 11.44 11.43 11.44 16.9K
13:45 11.44 11.44 11.42 11.43 77.3K
13:46 11.43 11.44 11.42 11.43 119.1K
13:47 11.43 11.43 11.42 11.42 113.5K
13:48 11.41 11.43 11.41 11.42 62.1K
13:49 11.43 11.43 11.41 11.42 57.3K
13:50 11.42 11.43 11.42 11.42 21.0K
13:51 11.41 11.41 11.40 11.40 126.5K
13:52 11.40 11.41 11.39 11.39 108.0K
13:53 11.40 11.42 11.40 11.41 147.8K
13:54 11.41 11.42 11.40 11.41 49.0K
13:55 11.40 11.42 11.40 11.42 33.2K
13:56 11.41 11.42 11.41 11.42 36.0K
13:57 11.42 11.43 11.42 11.42 99.7K
13:58 11.43 11.43 11.41 11.42 98.1K
13:59 11.43 11.44 11.43 11.43 142.3K
14:00 11.42 11.46 11.42 11.46 299.8K
14:01 11.46 11.46 11.40 11.40 143.5K
14:02 11.39 11.40 11.34 11.35 910.4K
14:03 11.35 11.37 11.34 11.37 212.0K
14:04 11.35 11.37 11.33 11.34 195.9K
14:05 11.35 11.36 11.34 11.35 112.3K
14:06 11.33 11.34 11.29 11.32 962.7K
14:07 11.33 11.36 11.32 11.36 317.9K
14:08 11.35 11.35 11.34 11.35 72.8K
14:09 11.35 11.36 11.35 11.36 98.0K
14:10 11.35 11.38 11.35 11.36 238.8K
14:11 11.37 11.39 11.37 11.39 196.4K
14:12 11.39 11.39 11.37 11.38 328.6K
14:13 11.38 11.39 11.36 11.37 136.7K
14:14 11.36 11.37 11.36 11.36 114.5K
14:15 11.37 11.38 11.37 11.37 90.5K
14:16 11.37 11.37 11.34 11.35 87.2K
14:17 11.34 11.37 11.34 11.36 114.8K
14:18 11.35 11.35 11.32 11.33 175.0K
14:19 11.33 11.33 11.29 11.29 247.4K
14:20 11.29 11.30 11.28 11.29 667.1K
14:21 11.29 11.29 11.25 11.25 515.2K
14:22 11.26 11.29 11.26 11.29 243.5K
14:23 11.30 11.32 11.28 11.30 266.7K
14:24 11.30 11.31 11.28 11.29 189.2K
14:25 11.28 11.32 11.28 11.32 130.5K
14:26 11.32 11.33 11.31 11.32 159.6K
14:27 11.32 11.33 11.32 11.31 161.1K
14:28 11.31 11.32 11.31 11.31 123.7K
14:29 11.31 11.31 11.31 11.31 186.1K
14:30 11.30 11.30 11.29 11.30 152.0K
14:31 11.30 11.35 11.29 11.35 205.2K
14:32 11.34 11.35 11.34 11.35 150.8K
14:33 11.35 11.35 11.31 11.32 175.1K
14:34 11.33 11.36 11.33 11.34 523.3K
14:35 11.34 11.37 11.34 11.37 509.0K
14:36 11.38 11.39 11.33 11.33 391.4K
14:37 11.36 11.38 11.32 11.32 315.4K
14:38 11.32 11.33 11.28 11.28 285.7K
14:39 11.29 11.32 11.29 11.30 213.1K
14:40 11.28 11.29 11.27 11.28 585.6K
14:41 11.28 11.28 11.24 11.27 881.4K
14:42 11.26 11.28 11.26 11.27 273.6K
14:43 11.28 11.30 11.27 11.28 371.9K
14:44 11.29 11.29 11.26 11.27 121.3K
14:45 11.27 11.30 11.26 11.29 260.3K
14:46 11.28 11.29 11.25 11.26 343.6K
14:47 11.26 11.27 11.25 11.27 349.3K
14:48 11.26 11.26 11.22 11.22 478.7K
14:49 11.22 11.24 11.20 11.20 857.4K
14:50 11.20 11.21 11.14 11.14 1,373.7K
14:51 11.13 11.18 11.13 11.17 1,187.3K
14:52 11.16 11.16 11.13 11.16 465.6K
14:53 11.16 11.16 11.13 11.15 497.5K
14:54 11.15 11.17 11.11 11.12 390.6K
14:55 11.12 11.13 11.10 11.10 573.2K
14:56 11.10 11.10 11.05 11.06 778.7K
14:57 11.06 11.06 11.03 11.05 437.8K
14:58 11.04 11.06 11.02 11.04 422.4K
14:59 11.05 11.05 11.00 11.01 1,150.9K
15:00 11.00 11.00 10.94 10.99 1,482.6K
15:01 10.99 11.04 10.97 11.03 564.4K
15:02 11.02 11.10 11.00 11.09 508.2K
15:03 11.09 11.09 11.07 11.09 579.9K
15:04 11.09 11.09 11.07 11.07 530.5K
15:05 11.08 11.11 11.04 11.05 538.3K
15:06 11.05 11.11 11.04 11.10 325.7K
15:07 11.10 11.12 11.09 11.08 689.7K
15:08 11.07 11.10 11.05 11.10 305.6K
15:09 11.10 11.12 11.09 11.12 322.5K
15:10 11.11 11.12 11.09 11.11 447.3K
15:11 11.11 11.17 11.11 11.16 375.2K
15:12 11.17 11.20 11.16 11.18 360.9K
15:13 11.19 11.22 11.18 11.22 446.1K
15:14 11.22 11.23 11.20 11.20 1,067.1K
15:15 11.21 11.22 11.20 11.22 184.2K
15:16 11.21 11.22 11.15 11.15 618.7K
15:17 11.14 11.19 11.14 11.19 218.4K
15:18 11.18 11.20 11.16 11.16 284.5K
15:19 11.16 11.18 11.16 11.17 146.9K
15:20 11.17 11.22 11.17 11.22 166.1K
15:21 11.23 11.25 11.22 11.23 251.3K
15:22 11.23 11.24 11.20 11.20 202.4K
15:23 11.19 11.22 11.19 11.22 437.6K
15:24 11.21 11.26 11.21 11.24 398.2K
15:25 11.23 11.27 11.23 11.25 514.3K
15:26 11.25 11.26 11.23 11.26 201.1K
15:27 11.24 11.28 11.24 11.26 221.8K
15:28 11.26 11.26 11.23 11.23 174.1K
15:29 11.23 11.25 11.22 11.24 92.1K
15:30 11.24 11.27 11.23 11.27 308.2K
15:31 11.28 11.30 11.27 11.28 387.8K
15:32 11.28 11.28 11.26 11.26 139.2K
15:33 11.27 11.29 11.26 11.26 134.2K
15:34 11.25 11.26 11.23 11.26 162.3K
15:35 11.27 11.27 11.24 11.26 54.5K
15:36 11.27 11.27 11.22 11.23 361.8K
15:37 11.23 11.24 11.22 11.24 75.3K
15:38 11.23 11.25 11.23 11.25 161.1K
15:39 11.25 11.25 11.22 11.23 75.1K
15:40 11.23 11.24 11.20 11.21 483.2K
15:41 11.22 11.28 11.22 11.28 181.9K
15:42 11.27 11.27 11.24 11.24 217.1K
15:43 11.24 11.26 11.23 11.26 287.9K
15:44 11.27 11.29 11.27 11.28 155.5K
15:45 11.28 11.31 11.28 11.30 537.8K
15:46 11.30 11.30 11.28 11.28 210.4K
15:47 11.29 11.31 11.29 11.29 378.9K
15:48 11.29 11.30 11.26 11.26 186.7K
15:49 11.26 11.28 11.25 11.25 227.0K
15:50 11.30 11.33 11.29 11.30 905.9K
15:51 11.31 11.31 11.29 11.30 159.2K
15:52 11.30 11.32 11.30 11.32 489.6K
15:53 11.33 11.33 11.31 11.33 236.6K
15:54 11.34 11.35 11.34 11.35 437.1K
15:55 11.40 11.43 11.40 11.43 1,335.2K
15:56 11.42 11.43 11.41 11.43 333.1K
15:57 11.43 11.45 11.42 11.45 816.5K
15:58 11.45 11.45 11.45 11.45 230.6K
15:59 11.44 11.47 11.43 11.47 9,434.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available