Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.63 10.54 10.58 21,826.5K
09:31 10.61 10.71 10.61 10.68 1,182.0K
09:32 10.67 10.68 10.54 10.56 568.1K
09:33 10.57 10.57 10.45 10.45 908.7K
09:34 10.44 10.44 10.36 10.42 1,206.1K
09:35 10.42 10.51 10.38 10.46 540.0K
09:36 10.45 10.51 10.42 10.43 651.9K
09:37 10.42 10.49 10.42 10.48 519.8K
09:38 10.47 10.48 10.45 10.47 610.1K
09:39 10.46 10.47 10.39 10.39 468.9K
09:40 10.39 10.43 10.38 10.39 576.2K
09:41 10.37 10.41 10.33 10.33 1,120.1K
09:42 10.34 10.37 10.30 10.31 1,092.9K
09:43 10.30 10.34 10.29 10.29 1,058.5K
09:44 10.28 10.30 10.26 10.29 958.9K
09:45 10.29 10.32 10.27 10.32 775.7K
09:46 10.32 10.36 10.32 10.33 661.3K
09:47 10.32 10.36 10.25 10.26 958.4K
09:48 10.25 10.33 10.25 10.31 505.6K
09:49 10.31 10.33 10.31 10.31 344.9K
09:50 10.31 10.31 10.28 10.28 502.6K
09:51 10.28 10.31 10.25 10.31 387.1K
09:52 10.30 10.32 10.27 10.27 345.6K
09:53 10.26 10.26 10.21 10.22 893.5K
09:54 10.22 10.23 10.20 10.23 1,655.6K
09:55 10.22 10.24 10.18 10.20 1,206.0K
09:56 10.19 10.22 10.19 10.20 764.1K
09:57 10.19 10.19 10.14 10.14 783.7K
09:58 10.15 10.16 10.14 10.15 966.2K
09:59 10.15 10.16 10.10 10.14 1,668.3K
10:00 10.14 10.14 10.04 10.08 1,447.8K
10:01 10.08 10.08 10.02 10.02 1,312.3K
10:02 10.02 10.02 10.00 10.02 1,975.4K
10:03 10.01 10.07 9.98 10.06 1,962.8K
10:04 10.07 10.16 10.06 10.14 1,733.9K
10:05 10.15 10.16 10.11 10.14 920.7K
10:06 10.14 10.24 10.12 10.22 884.8K
10:07 10.22 10.25 10.18 10.18 1,022.4K
10:08 10.19 10.21 10.15 10.21 533.4K
10:09 10.22 10.24 10.20 10.24 600.2K
10:10 10.23 10.31 10.23 10.28 959.9K
10:11 10.29 10.33 10.28 10.30 785.7K
10:12 10.29 10.33 10.27 10.32 977.4K
10:13 10.33 10.33 10.26 10.26 589.3K
10:14 10.26 10.28 10.24 10.24 359.1K
10:15 10.24 10.30 10.24 10.27 693.2K
10:16 10.28 10.33 10.27 10.31 394.9K
10:17 10.32 10.35 10.30 10.34 1,023.0K
10:18 10.35 10.37 10.35 10.36 508.8K
10:19 10.35 10.36 10.31 10.33 398.7K
10:20 10.33 10.35 10.33 10.34 359.8K
10:21 10.33 10.35 10.29 10.30 550.3K
10:22 10.29 10.30 10.28 10.29 304.4K
10:23 10.27 10.35 10.27 10.35 451.3K
10:24 10.36 10.36 10.32 10.36 358.2K
10:25 10.36 10.39 10.36 10.38 730.1K
10:26 10.39 10.42 10.39 10.42 888.3K
10:27 10.42 10.43 10.39 10.39 1,219.3K
10:28 10.40 10.45 10.40 10.45 791.6K
10:29 10.46 10.46 10.44 10.44 580.3K
10:30 10.45 10.45 10.42 10.43 519.0K
10:31 10.43 10.47 10.42 10.46 464.5K
10:32 10.47 10.47 10.44 10.47 255.1K
10:33 10.48 10.48 10.45 10.48 360.1K
10:34 10.48 10.48 10.46 10.48 362.4K
10:35 10.48 10.49 10.44 10.44 437.3K
10:36 10.43 10.47 10.42 10.47 353.3K
10:37 10.47 10.50 10.47 10.50 430.8K
10:38 10.49 10.52 10.49 10.49 681.3K
10:39 10.48 10.48 10.43 10.43 303.1K
10:40 10.44 10.46 10.44 10.45 929.0K
10:41 10.45 10.47 10.44 10.47 516.7K
10:42 10.47 10.50 10.46 10.50 249.3K
10:43 10.49 10.49 10.47 10.48 167.2K
10:44 10.48 10.51 10.48 10.49 266.6K
10:45 10.50 10.59 10.50 10.59 581.2K
10:46 10.60 10.61 10.58 10.59 1,015.3K
10:47 10.60 10.63 10.60 10.63 754.3K
10:48 10.62 10.62 10.54 10.55 789.8K
10:49 10.54 10.55 10.52 10.52 525.9K
10:50 10.52 10.53 10.47 10.47 687.5K
10:51 10.48 10.48 10.43 10.44 377.8K
10:52 10.43 10.46 10.43 10.46 227.9K
10:53 10.45 10.46 10.42 10.43 426.1K
10:54 10.43 10.47 10.43 10.45 194.6K
10:55 10.47 10.50 10.45 10.49 194.1K
10:56 10.49 10.50 10.48 10.49 246.1K
10:57 10.49 10.53 10.49 10.52 544.4K
10:58 10.52 10.54 10.52 10.52 211.4K
10:59 10.52 10.52 10.49 10.49 158.1K
11:00 10.49 10.49 10.41 10.42 237.9K
11:01 10.41 10.45 10.39 10.45 364.2K
11:02 10.46 10.48 10.44 10.44 374.3K
11:03 10.45 10.47 10.45 10.47 470.1K
11:04 10.49 10.51 10.47 10.47 1,086.7K
11:05 10.46 10.49 10.46 10.48 224.6K
11:06 10.48 10.49 10.46 10.46 262.1K
11:07 10.48 10.50 10.48 10.48 130.2K
11:08 10.48 10.51 10.47 10.50 181.0K
11:09 10.49 10.50 10.47 10.48 106.5K
11:10 10.47 10.48 10.46 10.48 144.8K
11:11 10.48 10.51 10.46 10.51 124.7K
11:12 10.51 10.52 10.48 10.49 82.3K
11:13 10.49 10.49 10.46 10.47 94.1K
11:14 10.47 10.48 10.45 10.48 271.2K
11:15 10.47 10.49 10.46 10.47 307.7K
11:16 10.47 10.48 10.41 10.41 427.5K
11:17 10.41 10.42 10.39 10.42 578.4K
11:18 10.42 10.43 10.41 10.42 296.9K
11:19 10.42 10.42 10.41 10.42 94.5K
11:20 10.42 10.47 10.42 10.46 138.5K
11:21 10.46 10.46 10.43 10.44 83.8K
11:22 10.44 10.44 10.43 10.44 118.4K
11:23 10.43 10.45 10.43 10.44 107.9K
11:24 10.45 10.46 10.44 10.45 74.8K
11:25 10.44 10.49 10.44 10.49 218.4K
11:26 10.48 10.49 10.46 10.47 165.4K
11:27 10.46 10.49 10.46 10.48 97.6K
11:28 10.47 10.49 10.44 10.44 178.3K
11:29 10.45 10.46 10.44 10.46 306.8K
11:30 10.46 10.47 10.45 10.47 170.3K
11:31 10.46 10.48 10.45 10.45 310.8K
11:32 10.47 10.49 10.46 10.48 131.2K
11:33 10.47 10.49 10.47 10.49 81.8K
11:34 10.49 10.50 10.47 10.47 109.1K
11:35 10.48 10.52 10.47 10.52 245.5K
11:36 10.51 10.56 10.51 10.56 136.3K
11:37 10.56 10.58 10.55 10.58 254.0K
11:38 10.58 10.60 10.58 10.60 542.1K
11:39 10.60 10.63 10.60 10.63 558.5K
11:40 10.64 10.64 10.61 10.61 271.9K
11:41 10.61 10.61 10.58 10.59 452.2K
11:42 10.59 10.61 10.59 10.60 140.6K
11:43 10.61 10.62 10.60 10.62 211.8K
11:44 10.61 10.67 10.61 10.67 334.5K
11:45 10.67 10.71 10.66 10.71 530.3K
11:46 10.71 10.74 10.71 10.74 778.2K
11:47 10.74 10.75 10.66 10.66 592.6K
11:48 10.66 10.70 10.66 10.67 475.1K
11:49 10.67 10.69 10.66 10.67 167.9K
11:50 10.66 10.66 10.62 10.62 381.1K
11:51 10.63 10.64 10.62 10.64 139.4K
11:52 10.64 10.67 10.64 10.67 141.4K
11:53 10.67 10.69 10.64 10.64 167.7K
11:54 10.64 10.67 10.64 10.67 107.6K
11:55 10.67 10.67 10.66 10.67 92.4K
11:56 10.66 10.66 10.66 10.66 120.7K
11:57 10.66 10.67 10.65 10.65 76.9K
11:58 10.67 10.68 10.65 10.67 94.2K
11:59 10.68 10.68 10.66 10.67 111.2K
12:00 10.66 10.70 10.65 10.70 295.2K
12:01 10.70 10.74 10.70 10.73 412.0K
12:02 10.73 10.75 10.70 10.75 312.3K
12:03 10.74 10.75 10.72 10.74 287.8K
12:04 10.74 10.76 10.73 10.74 372.4K
12:05 10.74 10.74 10.71 10.71 200.5K
12:06 10.72 10.75 10.70 10.73 245.8K
12:07 10.72 10.75 10.72 10.72 103.5K
12:08 10.72 10.73 10.70 10.71 282.2K
12:09 10.71 10.71 10.69 10.70 143.6K
12:10 10.70 10.71 10.66 10.67 235.2K
12:11 10.66 10.69 10.66 10.68 217.9K
12:12 10.68 10.68 10.63 10.64 360.1K
12:13 10.63 10.64 10.63 10.63 199.2K
12:14 10.62 10.63 10.60 10.62 356.6K
12:15 10.62 10.63 10.60 10.62 127.6K
12:16 10.61 10.61 10.57 10.58 390.6K
12:17 10.59 10.63 10.59 10.63 178.8K
12:18 10.63 10.65 10.62 10.64 179.1K
12:19 10.64 10.65 10.63 10.65 148.8K
12:20 10.64 10.67 10.63 10.65 98.4K
12:21 10.64 10.64 10.61 10.64 79.0K
12:22 10.64 10.65 10.63 10.64 56.1K
12:23 10.64 10.64 10.61 10.62 76.9K
12:24 10.62 10.62 10.61 10.62 122.2K
12:25 10.62 10.67 10.62 10.67 192.1K
12:26 10.66 10.68 10.66 10.67 210.3K
12:27 10.67 10.67 10.64 10.64 72.3K
12:28 10.64 10.65 10.64 10.64 175.7K
12:29 10.63 10.65 10.62 10.62 86.9K
12:30 10.61 10.62 10.59 10.61 151.8K
12:31 10.60 10.60 10.58 10.60 180.9K
12:32 10.59 10.59 10.57 10.58 145.9K
12:33 10.58 10.60 10.58 10.60 100.0K
12:34 10.60 10.61 10.60 10.60 165.7K
12:35 10.61 10.61 10.59 10.60 118.9K
12:36 10.61 10.61 10.59 10.61 86.5K
12:37 10.61 10.61 10.58 10.58 117.2K
12:38 10.57 10.58 10.56 10.57 96.1K
12:39 10.57 10.59 10.56 10.56 95.6K
12:40 10.56 10.57 10.55 10.55 228.2K
12:41 10.55 10.55 10.53 10.54 455.1K
12:42 10.53 10.55 10.51 10.51 249.5K
12:43 10.51 10.53 10.51 10.53 129.9K
12:44 10.53 10.53 10.52 10.52 123.1K
12:45 10.51 10.54 10.51 10.54 175.2K
12:46 10.54 10.55 10.53 10.53 123.7K
12:47 10.54 10.55 10.52 10.52 88.5K
12:48 10.53 10.54 10.52 10.52 59.9K
12:49 10.52 10.52 10.51 10.51 163.3K
12:50 10.51 10.52 10.48 10.48 397.3K
12:51 10.48 10.49 10.47 10.49 103.2K
12:52 10.49 10.50 10.48 10.49 114.8K
12:53 10.49 10.50 10.48 10.48 108.7K
12:54 10.48 10.49 10.46 10.49 203.7K
12:55 10.48 10.50 10.48 10.49 178.5K
12:56 10.50 10.50 10.47 10.48 173.5K
12:57 10.47 10.48 10.44 10.46 316.7K
12:58 10.45 10.45 10.42 10.44 227.7K
12:59 10.43 10.43 10.39 10.41 491.4K
13:00 10.42 10.44 10.42 10.43 408.7K
13:01 10.43 10.43 10.39 10.39 186.6K
13:02 10.39 10.39 10.35 10.37 938.1K
13:03 10.37 10.38 10.35 10.37 233.8K
13:04 10.38 10.41 10.38 10.38 347.4K
13:05 10.39 10.39 10.36 10.37 245.1K
13:06 10.36 10.41 10.36 10.40 380.1K
13:07 10.40 10.44 10.39 10.42 148.3K
13:08 10.42 10.46 10.42 10.45 249.2K
13:09 10.45 10.46 10.44 10.45 156.3K
13:10 10.44 10.46 10.44 10.44 94.2K
13:11 10.44 10.45 10.43 10.44 167.0K
13:12 10.44 10.45 10.43 10.45 42.7K
13:13 10.43 10.43 10.38 10.38 258.2K
13:14 10.38 10.39 10.37 10.37 103.3K
13:15 10.38 10.39 10.37 10.38 61.8K
13:16 10.38 10.38 10.37 10.37 180.0K
13:17 10.37 10.37 10.32 10.33 449.5K
13:18 10.34 10.35 10.32 10.35 293.3K
13:19 10.34 10.35 10.34 10.34 302.4K
13:20 10.34 10.36 10.34 10.36 274.4K
13:21 10.35 10.39 10.35 10.39 433.1K
13:22 10.38 10.40 10.38 10.39 166.9K
13:23 10.40 10.40 10.37 10.39 101.0K
13:24 10.39 10.40 10.38 10.39 169.8K
13:25 10.37 10.38 10.35 10.35 182.5K
13:26 10.36 10.36 10.33 10.33 325.0K
13:27 10.34 10.34 10.31 10.32 428.1K
13:28 10.32 10.34 10.31 10.34 395.7K
13:29 10.34 10.36 10.34 10.34 171.3K
13:30 10.34 10.39 10.34 10.38 224.7K
13:31 10.39 10.40 10.37 10.38 206.7K
13:32 10.38 10.40 10.36 10.37 172.7K
13:33 10.37 10.41 10.37 10.39 133.2K
13:34 10.40 10.40 10.38 10.38 235.4K
13:35 10.39 10.39 10.35 10.36 139.0K
13:36 10.36 10.37 10.31 10.32 433.2K
13:37 10.32 10.32 10.28 10.31 355.0K
13:38 10.31 10.33 10.31 10.31 520.9K
13:39 10.31 10.33 10.31 10.31 598.6K
13:40 10.31 10.37 10.31 10.36 325.1K
13:41 10.37 10.38 10.36 10.37 112.4K
13:42 10.38 10.39 10.38 10.38 100.9K
13:43 10.38 10.39 10.37 10.37 133.1K
13:44 10.36 10.38 10.35 10.38 185.7K
13:45 10.38 10.41 10.38 10.41 145.7K
13:46 10.42 10.42 10.39 10.39 163.9K
13:47 10.39 10.41 10.38 10.40 121.4K
13:48 10.40 10.42 10.39 10.41 180.2K
13:49 10.42 10.42 10.40 10.42 140.5K
13:50 10.43 10.45 10.42 10.45 209.2K
13:51 10.45 10.45 10.41 10.42 194.7K
13:52 10.43 10.44 10.42 10.43 117.6K
13:53 10.43 10.44 10.41 10.42 73.4K
13:54 10.42 10.42 10.39 10.40 69.1K
13:55 10.41 10.41 10.37 10.37 100.7K
13:56 10.36 10.37 10.34 10.36 241.2K
13:57 10.36 10.37 10.34 10.35 314.8K
13:58 10.36 10.36 10.34 10.34 137.7K
13:59 10.34 10.38 10.34 10.38 285.7K
14:00 10.37 10.38 10.36 10.38 158.1K
14:01 10.38 10.38 10.34 10.34 279.7K
14:02 10.33 10.34 10.32 10.32 268.3K
14:03 10.32 10.32 10.30 10.31 333.2K
14:04 10.30 10.31 10.28 10.30 210.6K
14:05 10.30 10.30 10.28 10.29 159.2K
14:06 10.30 10.32 10.29 10.30 229.4K
14:07 10.30 10.30 10.27 10.28 221.7K
14:08 10.28 10.29 10.28 10.29 89.2K
14:09 10.28 10.30 10.25 10.26 872.7K
14:10 10.25 10.28 10.25 10.27 354.8K
14:11 10.26 10.27 10.24 10.25 327.4K
14:12 10.24 10.25 10.24 10.25 255.7K
14:13 10.25 10.27 10.24 10.26 695.3K
14:14 10.25 10.26 10.21 10.23 160.9K
14:15 10.22 10.26 10.22 10.26 129.9K
14:16 10.26 10.28 10.26 10.26 96.0K
14:17 10.26 10.28 10.25 10.27 108.8K
14:18 10.28 10.30 10.27 10.30 143.9K
14:19 10.31 10.31 10.29 10.29 179.6K
14:20 10.29 10.29 10.27 10.28 165.3K
14:21 10.27 10.28 10.26 10.27 110.5K
14:22 10.26 10.29 10.26 10.29 232.9K
14:23 10.28 10.31 10.27 10.30 195.7K
14:24 10.31 10.33 10.31 10.33 136.2K
14:25 10.33 10.33 10.31 10.31 157.5K
14:26 10.31 10.33 10.30 10.33 243.8K
14:27 10.33 10.35 10.32 10.35 106.9K
14:28 10.35 10.35 10.32 10.32 193.7K
14:29 10.32 10.35 10.32 10.34 101.5K
14:30 10.33 10.36 10.32 10.36 154.6K
14:31 10.35 10.37 10.35 10.36 162.6K
14:32 10.37 10.38 10.36 10.37 189.7K
14:33 10.38 10.38 10.37 10.37 107.2K
14:34 10.38 10.38 10.38 10.37 95.5K
14:35 10.37 10.37 10.33 10.36 194.3K
14:36 10.36 10.37 10.36 10.37 78.8K
14:37 10.37 10.37 10.33 10.33 121.5K
14:38 10.34 10.34 10.33 10.33 134.6K
14:39 10.34 10.35 10.33 10.33 84.7K
14:40 10.33 10.34 10.33 10.34 127.0K
14:41 10.34 10.34 10.33 10.33 29.1K
14:42 10.33 10.38 10.33 10.38 107.9K
14:43 10.38 10.42 10.38 10.42 269.7K
14:44 10.41 10.43 10.41 10.42 75.5K
14:45 10.43 10.43 10.41 10.41 98.6K
14:46 10.40 10.41 10.39 10.39 130.9K
14:47 10.39 10.39 10.37 10.37 57.5K
14:48 10.37 10.38 10.37 10.37 48.7K
14:49 10.36 10.36 10.34 10.36 99.1K
14:50 10.36 10.36 10.31 10.33 124.4K
14:51 10.31 10.32 10.27 10.28 241.9K
14:52 10.28 10.29 10.27 10.28 694.6K
14:53 10.28 10.29 10.27 10.28 324.6K
14:54 10.27 10.28 10.26 10.27 326.5K
14:55 10.27 10.30 10.27 10.28 139.3K
14:56 10.29 10.29 10.27 10.28 118.6K
14:57 10.28 10.28 10.25 10.28 453.5K
14:58 10.29 10.31 10.28 10.31 164.0K
14:59 10.32 10.32 10.30 10.30 109.5K
15:00 10.30 10.31 10.28 10.28 296.2K
15:01 10.30 10.31 10.30 10.30 366.5K
15:02 10.30 10.30 10.26 10.27 546.1K
15:03 10.27 10.28 10.25 10.25 132.1K
15:04 10.26 10.27 10.25 10.26 118.2K
15:05 10.25 10.27 10.25 10.27 45.3K
15:06 10.27 10.28 10.26 10.28 308.4K
15:07 10.28 10.30 10.28 10.28 43.4K
15:08 10.28 10.30 10.27 10.28 333.8K
15:09 10.29 10.29 10.27 10.27 76.4K
15:10 10.27 10.31 10.26 10.30 322.9K
15:11 10.31 10.31 10.25 10.27 366.6K
15:12 10.27 10.28 10.26 10.27 48.2K
15:13 10.26 10.28 10.24 10.27 169.6K
15:14 10.27 10.27 10.23 10.25 73.8K
15:15 10.25 10.28 10.25 10.26 294.0K
15:16 10.26 10.26 10.25 10.25 249.8K
15:17 10.24 10.26 10.24 10.26 45.2K
15:18 10.26 10.27 10.26 10.27 64.0K
15:19 10.28 10.29 10.28 10.29 285.9K
15:20 10.29 10.29 10.25 10.25 327.5K
15:21 10.25 10.25 10.21 10.22 279.3K
15:22 10.22 10.22 10.20 10.22 271.6K
15:23 10.23 10.26 10.22 10.26 421.4K
15:24 10.26 10.26 10.23 10.23 296.4K
15:25 10.24 10.24 10.21 10.23 105.9K
15:26 10.24 10.25 10.24 10.24 341.1K
15:27 10.24 10.25 10.23 10.25 357.2K
15:28 10.25 10.27 10.24 10.24 349.8K
15:29 10.26 10.26 10.24 10.24 345.5K
15:30 10.22 10.27 10.20 10.25 1,077.2K
15:31 10.27 10.30 10.27 10.28 494.0K
15:32 10.28 10.30 10.28 10.30 256.0K
15:33 10.30 10.30 10.28 10.29 67.6K
15:34 10.29 10.29 10.27 10.29 336.8K
15:35 10.29 10.31 10.29 10.29 494.9K
15:36 10.28 10.29 10.27 10.29 306.3K
15:37 10.29 10.31 10.28 10.28 745.6K
15:38 10.29 10.29 10.28 10.27 209.7K
15:39 10.26 10.29 10.26 10.28 386.5K
15:40 10.28 10.30 10.27 10.30 704.6K
15:41 10.31 10.32 10.31 10.32 177.2K
15:42 10.32 10.33 10.31 10.33 96.7K
15:43 10.32 10.33 10.32 10.33 110.2K
15:44 10.33 10.33 10.30 10.32 497.5K
15:45 10.32 10.34 10.31 10.34 195.8K
15:46 10.32 10.35 10.32 10.34 420.6K
15:47 10.35 10.37 10.35 10.35 349.9K
15:48 10.35 10.37 10.32 10.32 546.0K
15:49 10.32 10.34 10.32 10.34 184.4K
15:50 10.32 10.33 10.31 10.33 660.3K
15:51 10.33 10.33 10.30 10.31 189.3K
15:52 10.31 10.33 10.29 10.32 500.8K
15:53 10.31 10.32 10.28 10.28 167.1K
15:54 10.27 10.31 10.27 10.31 495.0K
15:55 10.28 10.33 10.28 10.33 186.1K
15:56 10.33 10.35 10.33 10.35 184.3K
15:57 10.36 10.36 10.35 10.35 178.2K
15:58 10.35 10.35 10.32 10.32 505.5K
15:59 10.33 10.33 10.29 10.32 12,545.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available