Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.72 10.56 10.57 19,817.0K
09:31 10.57 10.57 10.50 10.55 1,019.9K
09:32 10.57 10.62 10.54 10.58 953.2K
09:33 10.58 10.64 10.58 10.62 500.5K
09:34 10.62 10.69 10.62 10.69 671.7K
09:35 10.68 10.78 10.68 10.74 724.4K
09:36 10.74 10.81 10.70 10.77 1,297.0K
09:37 10.76 10.83 10.76 10.81 1,147.2K
09:38 10.81 10.82 10.79 10.79 497.9K
09:39 10.78 10.80 10.77 10.78 577.1K
09:40 10.78 10.78 10.72 10.74 554.7K
09:41 10.73 10.74 10.71 10.73 406.3K
09:42 10.72 10.72 10.67 10.71 732.0K
09:43 10.71 10.71 10.67 10.67 299.3K
09:44 10.67 10.67 10.63 10.64 750.3K
09:45 10.64 10.68 10.62 10.68 604.2K
09:46 10.68 10.72 10.67 10.72 377.9K
09:47 10.71 10.71 10.68 10.71 451.2K
09:48 10.71 10.75 10.70 10.74 314.4K
09:49 10.74 10.75 10.70 10.71 427.7K
09:50 10.70 10.70 10.65 10.65 399.5K
09:51 10.66 10.67 10.64 10.67 440.7K
09:52 10.67 10.68 10.62 10.68 453.8K
09:53 10.69 10.71 10.69 10.70 434.6K
09:54 10.71 10.72 10.68 10.68 260.3K
09:55 10.68 10.71 10.65 10.70 295.5K
09:56 10.70 10.70 10.64 10.64 497.9K
09:57 10.64 10.69 10.64 10.68 360.6K
09:58 10.68 10.68 10.64 10.66 302.9K
09:59 10.67 10.72 10.67 10.71 345.1K
10:00 10.73 10.74 10.69 10.72 350.1K
10:01 10.70 10.75 10.70 10.74 376.0K
10:02 10.75 10.81 10.75 10.81 675.3K
10:03 10.81 10.82 10.79 10.79 648.9K
10:04 10.79 10.84 10.78 10.84 970.7K
10:05 10.84 10.89 10.84 10.88 946.0K
10:06 10.89 10.91 10.87 10.91 1,171.6K
10:07 10.92 10.94 10.92 10.93 969.1K
10:08 10.92 10.92 10.86 10.89 858.4K
10:09 10.88 10.89 10.86 10.86 369.5K
10:10 10.87 10.87 10.80 10.83 621.3K
10:11 10.83 10.87 10.82 10.87 315.0K
10:12 10.88 10.92 10.88 10.91 481.8K
10:13 10.91 10.92 10.86 10.87 343.3K
10:14 10.86 10.89 10.85 10.89 192.1K
10:15 10.88 10.91 10.88 10.89 386.5K
10:16 10.90 10.90 10.85 10.86 193.0K
10:17 10.86 10.88 10.84 10.85 587.9K
10:18 10.84 10.86 10.83 10.84 182.4K
10:19 10.83 10.83 10.80 10.80 513.1K
10:20 10.79 10.80 10.79 10.79 248.8K
10:21 10.80 10.80 10.75 10.76 421.1K
10:22 10.77 10.79 10.76 10.78 183.6K
10:23 10.78 10.78 10.75 10.77 228.4K
10:24 10.77 10.77 10.74 10.75 219.8K
10:25 10.74 10.74 10.70 10.71 469.8K
10:26 10.70 10.76 10.70 10.76 720.7K
10:27 10.77 10.77 10.69 10.69 421.7K
10:28 10.69 10.71 10.68 10.71 260.6K
10:29 10.71 10.74 10.70 10.74 349.7K
10:30 10.73 10.73 10.67 10.69 268.9K
10:31 10.69 10.71 10.67 10.68 363.4K
10:32 10.67 10.69 10.67 10.68 266.2K
10:33 10.67 10.70 10.67 10.68 184.3K
10:34 10.68 10.69 10.68 10.69 180.0K
10:35 10.68 10.68 10.64 10.65 457.5K
10:36 10.67 10.67 10.65 10.66 154.0K
10:37 10.66 10.68 10.63 10.63 376.3K
10:38 10.61 10.62 10.60 10.60 570.6K
10:39 10.60 10.61 10.58 10.61 496.9K
10:40 10.60 10.60 10.57 10.59 270.8K
10:41 10.57 10.57 10.56 10.56 333.0K
10:42 10.56 10.57 10.55 10.57 358.5K
10:43 10.55 10.56 10.51 10.52 406.3K
10:44 10.51 10.54 10.50 10.53 510.9K
10:45 10.52 10.52 10.48 10.49 886.0K
10:46 10.48 10.50 10.48 10.49 814.5K
10:47 10.49 10.52 10.46 10.52 541.5K
10:48 10.51 10.56 10.50 10.55 700.4K
10:49 10.56 10.57 10.53 10.54 760.7K
10:50 10.53 10.54 10.41 10.41 791.0K
10:51 10.41 10.42 10.38 10.42 701.4K
10:52 10.41 10.44 10.36 10.36 1,368.2K
10:53 10.35 10.39 10.35 10.39 617.2K
10:54 10.39 10.40 10.36 10.36 429.2K
10:55 10.36 10.38 10.34 10.38 963.3K
10:56 10.38 10.38 10.34 10.35 684.1K
10:57 10.35 10.40 10.34 10.40 450.4K
10:58 10.39 10.43 10.39 10.43 834.2K
10:59 10.44 10.44 10.39 10.42 734.2K
11:00 10.41 10.43 10.40 10.41 284.3K
11:01 10.41 10.46 10.40 10.46 365.9K
11:02 10.45 10.47 10.45 10.45 426.4K
11:03 10.45 10.47 10.45 10.47 261.8K
11:04 10.47 10.48 10.44 10.44 866.7K
11:05 10.44 10.45 10.37 10.37 729.6K
11:06 10.37 10.39 10.36 10.39 212.5K
11:07 10.39 10.41 10.37 10.39 387.9K
11:08 10.39 10.43 10.39 10.43 561.6K
11:09 10.44 10.44 10.40 10.44 268.0K
11:10 10.46 10.46 10.43 10.44 233.6K
11:11 10.45 10.47 10.45 10.47 279.5K
11:12 10.47 10.47 10.46 10.47 433.3K
11:13 10.46 10.48 10.46 10.47 257.4K
11:14 10.47 10.49 10.46 10.49 323.5K
11:15 10.49 10.52 10.48 10.52 472.2K
11:16 10.52 10.53 10.50 10.53 300.0K
11:17 10.52 10.52 10.50 10.51 245.9K
11:18 10.50 10.51 10.48 10.48 314.1K
11:19 10.48 10.51 10.45 10.51 323.4K
11:20 10.50 10.54 10.50 10.53 365.7K
11:21 10.54 10.54 10.52 10.53 137.0K
11:22 10.54 10.54 10.52 10.52 438.4K
11:23 10.52 10.55 10.51 10.55 454.7K
11:24 10.55 10.55 10.52 10.52 161.7K
11:25 10.53 10.56 10.53 10.53 209.8K
11:26 10.54 10.55 10.53 10.55 420.7K
11:27 10.55 10.56 10.54 10.55 136.0K
11:28 10.55 10.55 10.53 10.53 331.2K
11:29 10.52 10.54 10.52 10.53 161.3K
11:30 10.52 10.54 10.51 10.52 72.5K
11:31 10.53 10.53 10.50 10.50 170.9K
11:32 10.52 10.54 10.51 10.54 136.1K
11:33 10.55 10.56 10.55 10.55 170.0K
11:34 10.55 10.56 10.54 10.55 86.6K
11:35 10.55 10.57 10.54 10.56 126.8K
11:36 10.55 10.55 10.53 10.54 318.3K
11:37 10.56 10.56 10.54 10.54 172.2K
11:38 10.54 10.56 10.54 10.55 83.1K
11:39 10.55 10.56 10.54 10.55 151.2K
11:40 10.56 10.58 10.56 10.57 150.9K
11:41 10.57 10.57 10.55 10.56 364.7K
11:42 10.56 10.57 10.56 10.56 151.2K
11:43 10.57 10.60 10.57 10.60 416.3K
11:44 10.60 10.62 10.60 10.60 451.7K
11:45 10.60 10.61 10.59 10.60 164.0K
11:46 10.62 10.62 10.60 10.61 220.3K
11:47 10.60 10.60 10.58 10.58 212.6K
11:48 10.57 10.60 10.57 10.60 116.7K
11:49 10.60 10.61 10.58 10.60 278.0K
11:50 10.60 10.61 10.58 10.60 110.9K
11:51 10.60 10.62 10.60 10.61 367.7K
11:52 10.60 10.61 10.58 10.59 144.3K
11:53 10.60 10.62 10.60 10.62 206.2K
11:54 10.62 10.64 10.62 10.63 136.4K
11:55 10.64 10.65 10.64 10.64 140.0K
11:56 10.65 10.65 10.64 10.65 60.4K
11:57 10.65 10.69 10.65 10.69 745.7K
11:58 10.68 10.71 10.68 10.71 589.4K
11:59 10.70 10.71 10.68 10.69 461.2K
12:00 10.70 10.70 10.67 10.67 518.7K
12:01 10.66 10.69 10.66 10.68 182.8K
12:02 10.69 10.69 10.67 10.69 142.4K
12:03 10.68 10.68 10.64 10.64 220.9K
12:04 10.65 10.68 10.64 10.68 308.7K
12:05 10.68 10.68 10.65 10.65 155.6K
12:06 10.66 10.66 10.64 10.65 103.6K
12:07 10.66 10.69 10.66 10.67 129.9K
12:08 10.67 10.67 10.63 10.64 305.6K
12:09 10.63 10.65 10.63 10.64 65.5K
12:10 10.65 10.65 10.61 10.61 251.0K
12:11 10.62 10.63 10.59 10.59 381.5K
12:12 10.58 10.61 10.57 10.58 398.6K
12:13 10.58 10.62 10.58 10.61 139.1K
12:14 10.60 10.61 10.59 10.61 103.1K
12:15 10.60 10.61 10.60 10.61 115.1K
12:16 10.60 10.60 10.60 10.60 81.4K
12:17 10.60 10.61 10.58 10.60 194.1K
12:18 10.61 10.61 10.60 10.60 150.3K
12:19 10.61 10.61 10.61 10.61 133.9K
12:20 10.61 10.64 10.61 10.64 313.8K
12:21 10.63 10.66 10.63 10.65 218.9K
12:22 10.66 10.67 10.65 10.65 164.7K
12:23 10.66 10.67 10.65 10.66 78.1K
12:24 10.66 10.68 10.65 10.65 358.8K
12:25 10.66 10.67 10.65 10.66 108.5K
12:26 10.66 10.67 10.63 10.65 207.1K
12:27 10.66 10.70 10.65 10.69 316.3K
12:28 10.70 10.72 10.69 10.72 299.5K
12:29 10.72 10.72 10.70 10.70 198.7K
12:30 10.72 10.72 10.69 10.69 247.4K
12:31 10.69 10.70 10.69 10.70 80.7K
12:32 10.69 10.70 10.68 10.70 155.6K
12:33 10.70 10.70 10.66 10.67 283.8K
12:34 10.66 10.67 10.66 10.66 489.3K
12:35 10.65 10.68 10.65 10.66 355.2K
12:36 10.67 10.67 10.63 10.64 337.6K
12:37 10.65 10.65 10.63 10.64 128.1K
12:38 10.65 10.66 10.65 10.66 289.7K
12:39 10.66 10.68 10.66 10.67 121.4K
12:40 10.68 10.68 10.64 10.65 348.1K
12:41 10.65 10.69 10.65 10.69 352.4K
12:42 10.68 10.70 10.68 10.69 209.8K
12:43 10.70 10.70 10.68 10.69 106.3K
12:44 10.69 10.71 10.68 10.69 163.5K
12:45 10.70 10.74 10.70 10.74 432.9K
12:46 10.73 10.74 10.73 10.73 170.0K
12:47 10.74 10.76 10.74 10.76 362.5K
12:48 10.76 10.76 10.74 10.75 204.5K
12:49 10.76 10.77 10.74 10.74 296.8K
12:50 10.74 10.74 10.72 10.72 186.4K
12:51 10.73 10.74 10.72 10.72 432.5K
12:52 10.72 10.76 10.72 10.76 417.3K
12:53 10.75 10.77 10.74 10.76 213.9K
12:54 10.77 10.77 10.75 10.76 180.5K
12:55 10.75 10.75 10.73 10.74 278.5K
12:56 10.74 10.74 10.72 10.73 175.0K
12:57 10.73 10.74 10.72 10.73 208.2K
12:58 10.73 10.73 10.69 10.70 328.2K
12:59 10.70 10.70 10.68 10.69 210.3K
13:00 10.69 10.69 10.66 10.66 187.9K
13:01 10.66 10.67 10.66 10.67 149.0K
13:02 10.66 10.66 10.61 10.62 271.1K
13:03 10.62 10.62 10.60 10.61 400.3K
13:04 10.61 10.62 10.60 10.61 147.4K
13:05 10.60 10.60 10.58 10.59 282.6K
13:06 10.59 10.61 10.59 10.61 163.7K
13:07 10.60 10.60 10.58 10.60 351.7K
13:08 10.59 10.64 10.59 10.64 296.8K
13:09 10.64 10.65 10.64 10.65 197.9K
13:10 10.65 10.68 10.64 10.68 176.1K
13:11 10.66 10.67 10.65 10.66 166.9K
13:12 10.66 10.66 10.63 10.63 136.3K
13:13 10.64 10.65 10.64 10.64 35.9K
13:14 10.65 10.68 10.64 10.68 227.2K
13:15 10.67 10.68 10.66 10.66 126.2K
13:16 10.67 10.68 10.67 10.68 78.6K
13:17 10.68 10.68 10.68 10.68 124.6K
13:18 10.68 10.70 10.68 10.69 101.4K
13:19 10.69 10.71 10.69 10.69 164.3K
13:20 10.70 10.70 10.66 10.67 374.1K
13:21 10.66 10.68 10.66 10.67 224.2K
13:22 10.68 10.69 10.67 10.67 42.2K
13:23 10.67 10.69 10.66 10.68 140.5K
13:24 10.66 10.68 10.65 10.67 382.3K
13:25 10.67 10.68 10.65 10.66 101.1K
13:26 10.66 10.67 10.65 10.67 38.4K
13:27 10.66 10.69 10.66 10.69 200.1K
13:28 10.69 10.69 10.66 10.67 100.5K
13:29 10.68 10.69 10.67 10.69 65.5K
13:30 10.69 10.69 10.67 10.67 115.8K
13:31 10.68 10.68 10.67 10.67 35.3K
13:32 10.67 10.68 10.63 10.64 485.3K
13:33 10.64 10.65 10.63 10.64 184.4K
13:34 10.63 10.66 10.62 10.65 181.1K
13:35 10.64 10.66 10.64 10.65 182.3K
13:36 10.63 10.65 10.63 10.65 105.3K
13:37 10.65 10.67 10.65 10.66 108.8K
13:38 10.66 10.67 10.65 10.66 96.6K
13:39 10.66 10.68 10.66 10.66 80.0K
13:40 10.65 10.66 10.65 10.65 76.2K
13:41 10.65 10.66 10.65 10.65 107.6K
13:42 10.65 10.65 10.62 10.63 346.6K
13:43 10.63 10.64 10.62 10.64 338.1K
13:44 10.64 10.65 10.63 10.64 27.0K
13:45 10.63 10.66 10.62 10.65 616.6K
13:46 10.65 10.67 10.65 10.66 166.1K
13:47 10.66 10.67 10.64 10.64 163.5K
13:48 10.64 10.67 10.64 10.65 264.9K
13:49 10.65 10.68 10.65 10.68 64.2K
13:50 10.69 10.69 10.67 10.67 123.6K
13:51 10.68 10.69 10.67 10.69 266.7K
13:52 10.70 10.70 10.69 10.69 92.5K
13:53 10.69 10.69 10.67 10.69 97.4K
13:54 10.69 10.71 10.68 10.69 465.6K
13:55 10.69 10.69 10.67 10.68 310.1K
13:56 10.67 10.69 10.67 10.69 169.3K
13:57 10.69 10.70 10.68 10.69 182.9K
13:58 10.68 10.70 10.68 10.69 51.4K
13:59 10.69 10.70 10.69 10.70 70.1K
14:00 10.70 10.72 10.69 10.72 174.2K
14:01 10.72 10.73 10.72 10.73 142.8K
14:02 10.72 10.73 10.72 10.72 201.1K
14:03 10.73 10.74 10.73 10.74 166.9K
14:04 10.75 10.75 10.73 10.73 59.1K
14:05 10.73 10.75 10.73 10.75 221.6K
14:06 10.75 10.75 10.72 10.72 128.3K
14:07 10.72 10.74 10.72 10.73 56.1K
14:08 10.73 10.74 10.73 10.73 38.2K
14:09 10.73 10.73 10.72 10.72 76.0K
14:10 10.73 10.74 10.73 10.73 140.3K
14:11 10.72 10.72 10.70 10.71 118.5K
14:12 10.70 10.71 10.70 10.71 76.6K
14:13 10.71 10.72 10.70 10.70 45.1K
14:14 10.71 10.71 10.70 10.71 127.5K
14:15 10.70 10.73 10.70 10.72 66.2K
14:16 10.71 10.73 10.70 10.73 167.4K
14:17 10.73 10.75 10.73 10.73 189.4K
14:18 10.73 10.74 10.72 10.74 95.0K
14:19 10.73 10.75 10.73 10.74 153.3K
14:20 10.75 10.77 10.75 10.77 290.0K
14:21 10.76 10.80 10.76 10.78 457.5K
14:22 10.78 10.79 10.78 10.79 107.9K
14:23 10.79 10.80 10.78 10.78 169.0K
14:24 10.79 10.79 10.77 10.77 150.1K
14:25 10.77 10.78 10.77 10.77 69.9K
14:26 10.77 10.77 10.75 10.76 153.1K
14:27 10.77 10.78 10.76 10.78 82.4K
14:28 10.77 10.78 10.77 10.77 54.7K
14:29 10.76 10.76 10.75 10.75 107.3K
14:30 10.74 10.76 10.74 10.76 70.7K
14:31 10.75 10.77 10.75 10.76 137.5K
14:32 10.76 10.79 10.76 10.78 164.9K
14:33 10.79 10.79 10.77 10.77 92.9K
14:34 10.77 10.78 10.76 10.78 89.0K
14:35 10.78 10.79 10.76 10.78 165.5K
14:36 10.78 10.78 10.76 10.77 84.1K
14:37 10.76 10.76 10.75 10.76 105.5K
14:38 10.76 10.77 10.76 10.77 126.2K
14:39 10.77 10.78 10.75 10.77 68.6K
14:40 10.77 10.77 10.76 10.75 162.2K
14:41 10.76 10.76 10.75 10.77 111.1K
14:42 10.76 10.76 10.74 10.74 255.3K
14:43 10.75 10.76 10.74 10.76 94.7K
14:44 10.76 10.76 10.76 10.75 139.0K
14:45 10.75 10.75 10.75 10.75 76.3K
14:46 10.75 10.75 10.74 10.75 50.2K
14:47 10.76 10.77 10.75 10.76 148.0K
14:48 10.76 10.78 10.76 10.78 117.5K
14:49 10.78 10.78 10.76 10.77 51.8K
14:50 10.77 10.79 10.77 10.78 274.1K
14:51 10.77 10.80 10.77 10.79 107.0K
14:52 10.79 10.81 10.79 10.81 284.8K
14:53 10.80 10.81 10.79 10.80 85.4K
14:54 10.80 10.80 10.78 10.78 116.0K
14:55 10.80 10.80 10.79 10.79 135.2K
14:56 10.80 10.80 10.78 10.78 158.2K
14:57 10.79 10.80 10.78 10.80 170.0K
14:58 10.79 10.79 10.76 10.76 103.1K
14:59 10.76 10.76 10.75 10.76 179.6K
15:00 10.76 10.77 10.76 10.76 82.6K
15:01 10.76 10.77 10.76 10.76 156.0K
15:02 10.77 10.78 10.75 10.75 100.3K
15:03 10.74 10.76 10.74 10.76 156.1K
15:04 10.75 10.77 10.74 10.76 110.0K
15:05 10.77 10.77 10.76 10.77 59.2K
15:06 10.76 10.77 10.76 10.77 87.1K
15:07 10.76 10.78 10.75 10.78 147.9K
15:08 10.78 10.79 10.78 10.79 89.7K
15:09 10.78 10.80 10.78 10.79 145.4K
15:10 10.79 10.80 10.78 10.78 173.3K
15:11 10.79 10.79 10.78 10.79 135.5K
15:12 10.79 10.80 10.79 10.79 132.0K
15:13 10.80 10.81 10.80 10.79 181.2K
15:14 10.80 10.80 10.79 10.80 26.2K
15:15 10.80 10.82 10.80 10.82 308.2K
15:16 10.82 10.84 10.81 10.84 228.3K
15:17 10.83 10.85 10.83 10.83 200.0K
15:18 10.83 10.83 10.83 10.83 300.9K
15:19 10.82 10.83 10.80 10.80 162.7K
15:20 10.81 10.81 10.80 10.80 66.6K
15:21 10.81 10.82 10.80 10.80 165.4K
15:22 10.80 10.80 10.77 10.77 308.4K
15:23 10.77 10.77 10.76 10.76 221.7K
15:24 10.76 10.80 10.75 10.78 247.9K
15:25 10.78 10.78 10.76 10.77 75.4K
15:26 10.77 10.77 10.76 10.76 45.6K
15:27 10.75 10.75 10.72 10.72 538.6K
15:28 10.72 10.73 10.72 10.73 214.7K
15:29 10.73 10.73 10.71 10.72 90.2K
15:30 10.72 10.72 10.70 10.71 155.4K
15:31 10.70 10.71 10.69 10.71 114.4K
15:32 10.71 10.71 10.70 10.70 174.5K
15:33 10.70 10.70 10.68 10.69 164.5K
15:34 10.69 10.71 10.69 10.69 262.7K
15:35 10.70 10.71 10.69 10.69 283.6K
15:36 10.69 10.71 10.69 10.71 137.7K
15:37 10.71 10.71 10.68 10.68 149.3K
15:38 10.69 10.70 10.68 10.69 188.9K
15:39 10.69 10.70 10.69 10.69 253.2K
15:40 10.70 10.72 10.70 10.72 178.9K
15:41 10.72 10.72 10.70 10.70 184.8K
15:42 10.70 10.72 10.68 10.72 71.1K
15:43 10.71 10.72 10.70 10.72 64.1K
15:44 10.72 10.72 10.67 10.67 204.1K
15:45 10.66 10.71 10.66 10.70 441.1K
15:46 10.70 10.70 10.68 10.68 275.7K
15:47 10.67 10.71 10.67 10.71 337.6K
15:48 10.70 10.71 10.69 10.70 65.9K
15:49 10.70 10.71 10.69 10.70 121.7K
15:50 10.73 10.75 10.73 10.73 452.4K
15:51 10.74 10.75 10.73 10.74 205.9K
15:52 10.75 10.76 10.73 10.74 82.8K
15:53 10.73 10.75 10.73 10.74 107.9K
15:54 10.74 10.78 10.73 10.78 508.8K
15:55 10.74 10.76 10.74 10.76 455.6K
15:56 10.76 10.77 10.75 10.76 154.6K
15:57 10.76 10.77 10.76 10.77 122.0K
15:58 10.77 10.77 10.74 10.75 300.0K
15:59 10.74 10.75 10.72 10.73 3,768.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available