20.71
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.31 | 13.31 | 13.14 | 13.17 | 22,296.5K |
09:31 | 13.14 | 13.27 | 13.11 | 13.11 | 1,465.1K |
09:32 | 13.11 | 13.14 | 13.06 | 13.06 | 1,167.5K |
09:33 | 13.07 | 13.13 | 13.04 | 13.13 | 792.8K |
09:34 | 13.13 | 13.18 | 13.09 | 13.18 | 1,082.2K |
09:35 | 13.16 | 13.17 | 13.08 | 13.11 | 668.0K |
09:36 | 13.11 | 13.11 | 13.01 | 13.02 | 1,109.7K |
09:37 | 13.01 | 13.09 | 13.01 | 13.04 | 878.4K |
09:38 | 13.05 | 13.06 | 13.02 | 13.04 | 582.0K |
09:39 | 13.05 | 13.07 | 13.03 | 13.05 | 596.4K |
09:40 | 13.05 | 13.07 | 12.99 | 13.00 | 983.5K |
09:41 | 13.01 | 13.06 | 13.01 | 13.06 | 513.0K |
09:42 | 13.06 | 13.06 | 12.98 | 12.98 | 728.3K |
09:43 | 13.00 | 13.02 | 12.98 | 12.98 | 405.8K |
09:44 | 12.98 | 13.01 | 12.91 | 12.92 | 1,212.5K |
09:45 | 12.92 | 12.98 | 12.92 | 12.96 | 723.0K |
09:46 | 12.97 | 12.97 | 12.90 | 12.91 | 785.3K |
09:47 | 12.90 | 12.91 | 12.85 | 12.89 | 831.3K |
09:48 | 12.89 | 12.91 | 12.80 | 12.80 | 1,221.5K |
09:49 | 12.78 | 12.78 | 12.69 | 12.72 | 2,205.8K |
09:50 | 12.73 | 12.75 | 12.68 | 12.69 | 1,054.6K |
09:51 | 12.72 | 12.75 | 12.70 | 12.73 | 840.9K |
09:52 | 12.74 | 12.83 | 12.73 | 12.80 | 942.9K |
09:53 | 12.81 | 12.86 | 12.81 | 12.84 | 904.2K |
09:54 | 12.86 | 12.86 | 12.81 | 12.81 | 660.7K |
09:55 | 12.81 | 12.83 | 12.78 | 12.81 | 1,022.9K |
09:56 | 12.82 | 12.82 | 12.76 | 12.77 | 1,060.1K |
09:57 | 12.76 | 12.76 | 12.73 | 12.74 | 603.1K |
09:58 | 12.74 | 12.74 | 12.63 | 12.62 | 1,199.4K |
09:59 | 12.61 | 12.64 | 12.60 | 12.60 | 1,192.3K |
10:00 | 12.59 | 12.61 | 12.52 | 12.53 | 1,156.8K |
10:01 | 12.52 | 12.57 | 12.52 | 12.57 | 1,489.8K |
10:02 | 12.55 | 12.58 | 12.50 | 12.52 | 1,287.8K |
10:03 | 12.51 | 12.53 | 12.48 | 12.52 | 984.0K |
10:04 | 12.52 | 12.55 | 12.51 | 12.53 | 999.5K |
10:05 | 12.53 | 12.58 | 12.52 | 12.53 | 954.5K |
10:06 | 12.53 | 12.58 | 12.52 | 12.56 | 732.7K |
10:07 | 12.57 | 12.61 | 12.55 | 12.61 | 660.4K |
10:08 | 12.61 | 12.63 | 12.59 | 12.59 | 1,063.9K |
10:09 | 12.61 | 12.61 | 12.55 | 12.56 | 682.7K |
10:10 | 12.55 | 12.58 | 12.48 | 12.48 | 779.8K |
10:11 | 12.44 | 12.46 | 12.39 | 12.45 | 1,992.0K |
10:12 | 12.44 | 12.51 | 12.42 | 12.51 | 656.4K |
10:13 | 12.50 | 12.55 | 12.48 | 12.55 | 532.4K |
10:14 | 12.54 | 12.60 | 12.54 | 12.58 | 787.5K |
10:15 | 12.58 | 12.60 | 12.58 | 12.59 | 533.1K |
10:16 | 12.59 | 12.59 | 12.53 | 12.54 | 426.5K |
10:17 | 12.55 | 12.55 | 12.51 | 12.54 | 378.5K |
10:18 | 12.58 | 12.59 | 12.49 | 12.49 | 467.8K |
10:19 | 12.47 | 12.48 | 12.45 | 12.48 | 504.6K |
10:20 | 12.48 | 12.51 | 12.44 | 12.51 | 643.4K |
10:21 | 12.51 | 12.51 | 12.48 | 12.51 | 427.1K |
10:22 | 12.50 | 12.51 | 12.44 | 12.44 | 648.5K |
10:23 | 12.45 | 12.45 | 12.42 | 12.45 | 660.5K |
10:24 | 12.44 | 12.45 | 12.41 | 12.44 | 818.3K |
10:25 | 12.46 | 12.49 | 12.44 | 12.48 | 533.1K |
10:26 | 12.47 | 12.54 | 12.47 | 12.54 | 549.5K |
10:27 | 12.54 | 12.55 | 12.53 | 12.54 | 383.5K |
10:28 | 12.54 | 12.55 | 12.48 | 12.49 | 552.1K |
10:29 | 12.48 | 12.53 | 12.46 | 12.53 | 306.7K |
10:30 | 12.55 | 12.59 | 12.55 | 12.59 | 641.1K |
10:31 | 12.59 | 12.59 | 12.54 | 12.54 | 534.6K |
10:32 | 12.53 | 12.53 | 12.47 | 12.50 | 1,186.9K |
10:33 | 12.50 | 12.53 | 12.46 | 12.47 | 278.2K |
10:34 | 12.47 | 12.51 | 12.47 | 12.50 | 226.4K |
10:35 | 12.50 | 12.51 | 12.47 | 12.50 | 226.7K |
10:36 | 12.49 | 12.50 | 12.47 | 12.48 | 357.6K |
10:37 | 12.48 | 12.49 | 12.48 | 12.49 | 121.8K |
10:38 | 12.48 | 12.52 | 12.47 | 12.50 | 386.3K |
10:39 | 12.50 | 12.55 | 12.50 | 12.54 | 250.6K |
10:40 | 12.54 | 12.54 | 12.51 | 12.54 | 238.4K |
10:41 | 12.54 | 12.56 | 12.53 | 12.56 | 592.7K |
10:42 | 12.55 | 12.57 | 12.52 | 12.52 | 458.0K |
10:43 | 12.52 | 12.55 | 12.51 | 12.55 | 260.7K |
10:44 | 12.55 | 12.55 | 12.51 | 12.51 | 229.9K |
10:45 | 12.51 | 12.51 | 12.47 | 12.48 | 302.3K |
10:46 | 12.48 | 12.50 | 12.43 | 12.43 | 562.7K |
10:47 | 12.43 | 12.45 | 12.43 | 12.43 | 522.6K |
10:48 | 12.43 | 12.45 | 12.40 | 12.41 | 567.2K |
10:49 | 12.41 | 12.44 | 12.41 | 12.44 | 325.3K |
10:50 | 12.44 | 12.47 | 12.44 | 12.46 | 312.8K |
10:51 | 12.46 | 12.46 | 12.41 | 12.46 | 255.0K |
10:52 | 12.46 | 12.49 | 12.46 | 12.48 | 209.6K |
10:53 | 12.48 | 12.49 | 12.47 | 12.47 | 184.4K |
10:54 | 12.48 | 12.50 | 12.48 | 12.47 | 199.1K |
10:55 | 12.48 | 12.49 | 12.44 | 12.44 | 346.0K |
10:56 | 12.45 | 12.48 | 12.45 | 12.49 | 253.2K |
10:57 | 12.49 | 12.52 | 12.49 | 12.52 | 274.0K |
10:58 | 12.52 | 12.54 | 12.51 | 12.52 | 217.8K |
10:59 | 12.53 | 12.53 | 12.51 | 12.52 | 246.3K |
11:00 | 12.53 | 12.55 | 12.52 | 12.55 | 364.3K |
11:01 | 12.55 | 12.58 | 12.55 | 12.57 | 357.2K |
11:02 | 12.57 | 12.57 | 12.54 | 12.56 | 239.6K |
11:03 | 12.55 | 12.56 | 12.55 | 12.56 | 200.4K |
11:04 | 12.56 | 12.56 | 12.55 | 12.55 | 181.1K |
11:05 | 12.56 | 12.61 | 12.56 | 12.61 | 633.5K |
11:06 | 12.61 | 12.66 | 12.60 | 12.65 | 629.9K |
11:07 | 12.67 | 12.68 | 12.62 | 12.62 | 776.6K |
11:08 | 12.63 | 12.65 | 12.63 | 12.63 | 464.7K |
11:09 | 12.63 | 12.65 | 12.60 | 12.64 | 377.3K |
11:10 | 12.65 | 12.68 | 12.63 | 12.67 | 377.7K |
11:11 | 12.68 | 12.68 | 12.65 | 12.66 | 288.3K |
11:12 | 12.67 | 12.72 | 12.67 | 12.72 | 502.5K |
11:13 | 12.72 | 12.73 | 12.71 | 12.71 | 630.8K |
11:14 | 12.71 | 12.72 | 12.67 | 12.68 | 399.7K |
11:15 | 12.68 | 12.73 | 12.68 | 12.72 | 306.1K |
11:16 | 12.73 | 12.77 | 12.73 | 12.77 | 575.6K |
11:17 | 12.76 | 12.77 | 12.76 | 12.75 | 530.6K |
11:18 | 12.76 | 12.76 | 12.73 | 12.75 | 378.3K |
11:19 | 12.75 | 12.76 | 12.70 | 12.71 | 338.4K |
11:20 | 12.70 | 12.72 | 12.68 | 12.71 | 594.3K |
11:21 | 12.71 | 12.74 | 12.71 | 12.74 | 341.0K |
11:22 | 12.74 | 12.75 | 12.67 | 12.67 | 445.6K |
11:23 | 12.68 | 12.71 | 12.68 | 12.69 | 299.9K |
11:24 | 12.69 | 12.73 | 12.69 | 12.72 | 295.8K |
11:25 | 12.72 | 12.73 | 12.67 | 12.68 | 311.2K |
11:26 | 12.70 | 12.74 | 12.70 | 12.74 | 286.3K |
11:27 | 12.73 | 12.74 | 12.71 | 12.72 | 249.8K |
11:28 | 12.72 | 12.73 | 12.70 | 12.70 | 331.3K |
11:29 | 12.70 | 12.71 | 12.69 | 12.71 | 190.7K |
11:30 | 12.71 | 12.72 | 12.70 | 12.71 | 324.9K |
11:31 | 12.71 | 12.72 | 12.71 | 12.72 | 136.7K |
11:32 | 12.71 | 12.75 | 12.70 | 12.75 | 228.2K |
11:33 | 12.74 | 12.74 | 12.71 | 12.73 | 188.0K |
11:34 | 12.72 | 12.74 | 12.72 | 12.73 | 177.3K |
11:35 | 12.72 | 12.73 | 12.72 | 12.72 | 133.7K |
11:36 | 12.71 | 12.73 | 12.71 | 12.71 | 120.7K |
11:37 | 12.72 | 12.73 | 12.70 | 12.73 | 146.2K |
11:38 | 12.72 | 12.72 | 12.71 | 12.71 | 83.9K |
11:39 | 12.71 | 12.74 | 12.71 | 12.73 | 163.5K |
11:40 | 12.73 | 12.75 | 12.72 | 12.74 | 339.0K |
11:41 | 12.75 | 12.75 | 12.72 | 12.73 | 244.7K |
11:42 | 12.74 | 12.76 | 12.73 | 12.75 | 206.0K |
11:43 | 12.75 | 12.77 | 12.74 | 12.77 | 240.7K |
11:44 | 12.78 | 12.82 | 12.78 | 12.82 | 584.7K |
11:45 | 12.82 | 12.84 | 12.82 | 12.84 | 740.6K |
11:46 | 12.82 | 12.82 | 12.77 | 12.78 | 332.1K |
11:47 | 12.78 | 12.78 | 12.76 | 12.76 | 292.0K |
11:48 | 12.75 | 12.76 | 12.75 | 12.75 | 254.7K |
11:49 | 12.74 | 12.75 | 12.71 | 12.71 | 189.9K |
11:50 | 12.71 | 12.71 | 12.70 | 12.71 | 243.2K |
11:51 | 12.71 | 12.71 | 12.64 | 12.65 | 706.2K |
11:52 | 12.64 | 12.67 | 12.64 | 12.66 | 288.5K |
11:53 | 12.66 | 12.69 | 12.66 | 12.68 | 186.9K |
11:54 | 12.68 | 12.70 | 12.68 | 12.70 | 260.8K |
11:55 | 12.70 | 12.74 | 12.70 | 12.74 | 274.9K |
11:56 | 12.74 | 12.80 | 12.74 | 12.80 | 432.2K |
11:57 | 12.79 | 12.80 | 12.78 | 12.79 | 396.3K |
11:58 | 12.80 | 12.80 | 12.76 | 12.76 | 188.4K |
11:59 | 12.77 | 12.78 | 12.76 | 12.76 | 166.7K |
12:00 | 12.76 | 12.77 | 12.73 | 12.73 | 243.6K |
12:01 | 12.73 | 12.75 | 12.72 | 12.75 | 196.5K |
12:02 | 12.75 | 12.75 | 12.71 | 12.72 | 220.7K |
12:03 | 12.72 | 12.72 | 12.70 | 12.71 | 81.7K |
12:04 | 12.70 | 12.71 | 12.70 | 12.71 | 51.1K |
12:05 | 12.71 | 12.75 | 12.70 | 12.75 | 291.3K |
12:06 | 12.75 | 12.76 | 12.71 | 12.72 | 110.3K |
12:07 | 12.72 | 12.72 | 12.69 | 12.72 | 219.0K |
12:08 | 12.72 | 12.72 | 12.70 | 12.71 | 116.9K |
12:09 | 12.71 | 12.72 | 12.70 | 12.70 | 136.6K |
12:10 | 12.69 | 12.71 | 12.68 | 12.70 | 135.3K |
12:11 | 12.70 | 12.71 | 12.69 | 12.70 | 83.5K |
12:12 | 12.71 | 12.73 | 12.70 | 12.73 | 269.7K |
12:13 | 12.70 | 12.72 | 12.70 | 12.72 | 279.2K |
12:14 | 12.72 | 12.72 | 12.70 | 12.72 | 131.1K |
12:15 | 12.71 | 12.74 | 12.71 | 12.73 | 306.7K |
12:16 | 12.73 | 12.74 | 12.73 | 12.74 | 125.1K |
12:17 | 12.73 | 12.75 | 12.73 | 12.74 | 275.9K |
12:18 | 12.75 | 12.75 | 12.73 | 12.73 | 150.4K |
12:19 | 12.74 | 12.76 | 12.72 | 12.72 | 155.8K |
12:20 | 12.73 | 12.75 | 12.73 | 12.75 | 196.7K |
12:21 | 12.76 | 12.76 | 12.74 | 12.74 | 102.5K |
12:22 | 12.74 | 12.76 | 12.74 | 12.76 | 189.4K |
12:23 | 12.76 | 12.78 | 12.76 | 12.77 | 281.3K |
12:24 | 12.77 | 12.78 | 12.75 | 12.77 | 260.8K |
12:25 | 12.78 | 12.80 | 12.78 | 12.80 | 396.0K |
12:26 | 12.81 | 12.84 | 12.79 | 12.79 | 500.4K |
12:27 | 12.78 | 12.79 | 12.76 | 12.78 | 336.0K |
12:28 | 12.77 | 12.78 | 12.76 | 12.78 | 133.4K |
12:29 | 12.78 | 12.78 | 12.76 | 12.77 | 127.6K |
12:30 | 12.76 | 12.77 | 12.74 | 12.77 | 250.6K |
12:31 | 12.77 | 12.77 | 12.76 | 12.77 | 196.5K |
12:32 | 12.77 | 12.79 | 12.77 | 12.79 | 240.2K |
12:33 | 12.78 | 12.78 | 12.78 | 12.78 | 163.3K |
12:34 | 12.79 | 12.79 | 12.79 | 12.79 | 107.8K |
12:35 | 12.79 | 12.80 | 12.78 | 12.79 | 176.2K |
12:36 | 12.79 | 12.79 | 12.77 | 12.77 | 275.2K |
12:37 | 12.78 | 12.79 | 12.77 | 12.79 | 169.4K |
12:38 | 12.79 | 12.81 | 12.79 | 12.81 | 244.4K |
12:39 | 12.80 | 12.81 | 12.79 | 12.80 | 110.4K |
12:40 | 12.80 | 12.81 | 12.79 | 12.81 | 149.1K |
12:41 | 12.81 | 12.82 | 12.78 | 12.79 | 150.7K |
12:42 | 12.78 | 12.79 | 12.77 | 12.77 | 158.9K |
12:43 | 12.78 | 12.78 | 12.77 | 12.78 | 174.7K |
12:44 | 12.78 | 12.80 | 12.77 | 12.80 | 160.7K |
12:45 | 12.80 | 12.83 | 12.80 | 12.82 | 367.3K |
12:46 | 12.81 | 12.85 | 12.81 | 12.84 | 779.4K |
12:47 | 12.84 | 12.85 | 12.83 | 12.84 | 218.0K |
12:48 | 12.84 | 12.87 | 12.83 | 12.87 | 322.2K |
12:49 | 12.86 | 12.87 | 12.85 | 12.85 | 348.4K |
12:50 | 12.85 | 12.86 | 12.84 | 12.86 | 120.1K |
12:51 | 12.85 | 12.89 | 12.85 | 12.88 | 321.4K |
12:52 | 12.88 | 12.90 | 12.88 | 12.90 | 361.4K |
12:53 | 12.89 | 12.90 | 12.89 | 12.90 | 296.5K |
12:54 | 12.89 | 12.90 | 12.89 | 12.90 | 212.5K |
12:55 | 12.90 | 12.92 | 12.90 | 12.91 | 440.0K |
12:56 | 12.91 | 12.92 | 12.88 | 12.88 | 503.5K |
12:57 | 12.88 | 12.88 | 12.87 | 12.88 | 270.3K |
12:58 | 12.87 | 12.88 | 12.85 | 12.85 | 231.7K |
12:59 | 12.86 | 12.88 | 12.85 | 12.88 | 249.2K |
13:00 | 12.88 | 12.88 | 12.82 | 12.84 | 474.4K |
13:01 | 12.84 | 12.85 | 12.81 | 12.85 | 241.3K |
13:02 | 12.85 | 12.85 | 12.83 | 12.83 | 110.3K |
13:03 | 12.83 | 12.84 | 12.82 | 12.83 | 92.5K |
13:04 | 12.82 | 12.82 | 12.78 | 12.79 | 218.5K |
13:05 | 12.79 | 12.80 | 12.79 | 12.80 | 182.7K |
13:06 | 12.80 | 12.80 | 12.77 | 12.78 | 187.6K |
13:07 | 12.78 | 12.79 | 12.75 | 12.76 | 184.8K |
13:08 | 12.76 | 12.82 | 12.76 | 12.81 | 424.9K |
13:09 | 12.81 | 12.83 | 12.80 | 12.80 | 202.6K |
13:10 | 12.81 | 12.81 | 12.80 | 12.79 | 136.0K |
13:11 | 12.79 | 12.80 | 12.78 | 12.80 | 141.2K |
13:12 | 12.79 | 12.84 | 12.79 | 12.84 | 122.0K |
13:13 | 12.84 | 12.85 | 12.84 | 12.85 | 274.3K |
13:14 | 12.86 | 12.86 | 12.83 | 12.83 | 200.4K |
13:15 | 12.84 | 12.86 | 12.84 | 12.86 | 143.6K |
13:16 | 12.86 | 12.87 | 12.85 | 12.87 | 181.3K |
13:17 | 12.87 | 12.87 | 12.85 | 12.87 | 144.1K |
13:18 | 12.87 | 12.90 | 12.86 | 12.87 | 249.9K |
13:19 | 12.88 | 12.90 | 12.87 | 12.90 | 235.1K |
13:20 | 12.90 | 12.91 | 12.88 | 12.87 | 333.9K |
13:21 | 12.87 | 12.88 | 12.85 | 12.86 | 374.3K |
13:22 | 12.87 | 12.90 | 12.87 | 12.90 | 137.6K |
13:23 | 12.89 | 12.90 | 12.87 | 12.88 | 218.1K |
13:24 | 12.88 | 12.88 | 12.85 | 12.86 | 151.9K |
13:25 | 12.86 | 12.87 | 12.85 | 12.85 | 102.0K |
13:26 | 12.83 | 12.85 | 12.83 | 12.85 | 148.6K |
13:27 | 12.85 | 12.87 | 12.85 | 12.85 | 112.9K |
13:28 | 12.84 | 12.85 | 12.83 | 12.84 | 111.8K |
13:29 | 12.83 | 12.84 | 12.82 | 12.82 | 152.1K |
13:30 | 12.82 | 12.83 | 12.80 | 12.80 | 206.3K |
13:31 | 12.80 | 12.85 | 12.80 | 12.85 | 211.6K |
13:32 | 12.86 | 12.87 | 12.85 | 12.87 | 184.7K |
13:33 | 12.86 | 12.87 | 12.85 | 12.87 | 142.8K |
13:34 | 12.87 | 12.87 | 12.86 | 12.87 | 122.1K |
13:35 | 12.86 | 12.87 | 12.85 | 12.86 | 127.8K |
13:36 | 12.86 | 12.86 | 12.81 | 12.82 | 313.6K |
13:37 | 12.82 | 12.83 | 12.82 | 12.82 | 109.6K |
13:38 | 12.82 | 12.83 | 12.82 | 12.83 | 39.7K |
13:39 | 12.82 | 12.85 | 12.82 | 12.84 | 157.9K |
13:40 | 12.83 | 12.85 | 12.82 | 12.83 | 155.0K |
13:41 | 12.82 | 12.83 | 12.80 | 12.83 | 128.6K |
13:42 | 12.83 | 12.83 | 12.82 | 12.83 | 105.7K |
13:43 | 12.82 | 12.83 | 12.81 | 12.82 | 100.2K |
13:44 | 12.83 | 12.83 | 12.81 | 12.82 | 36.2K |
13:45 | 12.82 | 12.82 | 12.80 | 12.80 | 194.1K |
13:46 | 12.80 | 12.82 | 12.80 | 12.83 | 250.1K |
13:47 | 12.82 | 12.82 | 12.80 | 12.79 | 105.2K |
13:48 | 12.80 | 12.80 | 12.77 | 12.78 | 193.8K |
13:49 | 12.77 | 12.79 | 12.77 | 12.77 | 186.0K |
13:50 | 12.78 | 12.79 | 12.77 | 12.77 | 76.7K |
13:51 | 12.77 | 12.78 | 12.77 | 12.77 | 116.5K |
13:52 | 12.76 | 12.77 | 12.75 | 12.76 | 264.6K |
13:53 | 12.76 | 12.77 | 12.76 | 12.77 | 75.2K |
13:54 | 12.77 | 12.79 | 12.77 | 12.79 | 158.5K |
13:55 | 12.79 | 12.80 | 12.78 | 12.79 | 101.2K |
13:56 | 12.79 | 12.79 | 12.77 | 12.78 | 92.5K |
13:57 | 12.77 | 12.79 | 12.77 | 12.79 | 128.4K |
13:58 | 12.79 | 12.80 | 12.79 | 12.79 | 79.9K |
13:59 | 12.79 | 12.79 | 12.79 | 12.79 | 34.3K |
14:00 | 12.78 | 12.79 | 12.77 | 12.77 | 33.5K |
14:01 | 12.78 | 12.78 | 12.74 | 12.76 | 202.7K |
14:02 | 12.76 | 12.76 | 12.73 | 12.74 | 241.3K |
14:03 | 12.73 | 12.75 | 12.73 | 12.75 | 113.9K |
14:04 | 12.75 | 12.75 | 12.70 | 12.71 | 253.7K |
14:05 | 12.71 | 12.73 | 12.70 | 12.71 | 126.5K |
14:06 | 12.71 | 12.72 | 12.70 | 12.70 | 239.9K |
14:07 | 12.70 | 12.72 | 12.69 | 12.71 | 358.7K |
14:08 | 12.71 | 12.73 | 12.71 | 12.72 | 133.6K |
14:09 | 12.72 | 12.73 | 12.71 | 12.72 | 94.4K |
14:10 | 12.72 | 12.72 | 12.70 | 12.71 | 206.5K |
14:11 | 12.70 | 12.74 | 12.70 | 12.74 | 151.2K |
14:12 | 12.75 | 12.75 | 12.74 | 12.74 | 166.1K |
14:13 | 12.75 | 12.77 | 12.74 | 12.77 | 164.9K |
14:14 | 12.77 | 12.79 | 12.76 | 12.78 | 220.6K |
14:15 | 12.78 | 12.79 | 12.77 | 12.79 | 178.8K |
14:16 | 12.79 | 12.81 | 12.79 | 12.81 | 168.4K |
14:17 | 12.81 | 12.82 | 12.80 | 12.81 | 211.9K |
14:18 | 12.82 | 12.85 | 12.82 | 12.85 | 229.1K |
14:19 | 12.85 | 12.85 | 12.83 | 12.85 | 167.6K |
14:20 | 12.85 | 12.87 | 12.85 | 12.87 | 301.9K |
14:21 | 12.86 | 12.86 | 12.84 | 12.84 | 246.7K |
14:22 | 12.83 | 12.83 | 12.81 | 12.82 | 155.6K |
14:23 | 12.82 | 12.82 | 12.81 | 12.83 | 101.7K |
14:24 | 12.83 | 12.85 | 12.83 | 12.85 | 177.1K |
14:25 | 12.84 | 12.87 | 12.84 | 12.84 | 160.3K |
14:26 | 12.83 | 12.85 | 12.83 | 12.85 | 124.5K |
14:27 | 12.84 | 12.87 | 12.84 | 12.86 | 113.8K |
14:28 | 12.86 | 12.88 | 12.86 | 12.88 | 262.8K |
14:29 | 12.88 | 12.89 | 12.87 | 12.87 | 208.3K |
14:30 | 12.88 | 12.89 | 12.87 | 12.89 | 157.2K |
14:31 | 12.89 | 12.89 | 12.84 | 12.84 | 163.4K |
14:32 | 12.84 | 12.87 | 12.84 | 12.87 | 135.8K |
14:33 | 12.87 | 12.89 | 12.86 | 12.90 | 190.0K |
14:34 | 12.90 | 12.90 | 12.88 | 12.89 | 184.8K |
14:35 | 12.88 | 12.90 | 12.86 | 12.89 | 181.0K |
14:36 | 12.89 | 12.90 | 12.87 | 12.89 | 138.9K |
14:37 | 12.90 | 12.90 | 12.88 | 12.88 | 113.9K |
14:38 | 12.89 | 12.90 | 12.88 | 12.89 | 64.5K |
14:39 | 12.90 | 12.90 | 12.88 | 12.89 | 90.6K |
14:40 | 12.89 | 12.89 | 12.88 | 12.88 | 126.3K |
14:41 | 12.89 | 12.89 | 12.87 | 12.87 | 78.1K |
14:42 | 12.87 | 12.90 | 12.87 | 12.88 | 94.6K |
14:43 | 12.88 | 12.90 | 12.88 | 12.89 | 132.0K |
14:44 | 12.89 | 12.91 | 12.89 | 12.91 | 299.3K |
14:45 | 12.90 | 12.94 | 12.89 | 12.94 | 507.0K |
14:46 | 12.94 | 12.95 | 12.93 | 12.94 | 222.1K |
14:47 | 12.93 | 12.97 | 12.93 | 12.96 | 378.0K |
14:48 | 12.96 | 12.96 | 12.96 | 12.96 | 219.4K |
14:49 | 12.96 | 12.97 | 12.96 | 12.97 | 192.8K |
14:50 | 12.97 | 12.97 | 12.94 | 12.96 | 259.6K |
14:51 | 12.96 | 12.97 | 12.94 | 12.97 | 163.9K |
14:52 | 12.96 | 12.97 | 12.95 | 12.96 | 132.2K |
14:53 | 12.97 | 12.99 | 12.96 | 12.99 | 161.1K |
14:54 | 12.99 | 12.99 | 12.97 | 12.98 | 162.2K |
14:55 | 12.97 | 12.98 | 12.96 | 12.97 | 138.7K |
14:56 | 12.96 | 12.96 | 12.94 | 12.94 | 133.0K |
14:57 | 12.94 | 12.95 | 12.93 | 12.94 | 101.1K |
14:58 | 12.94 | 12.97 | 12.93 | 12.97 | 99.9K |
14:59 | 12.97 | 12.97 | 12.95 | 12.96 | 98.5K |
15:00 | 12.96 | 12.98 | 12.95 | 12.95 | 104.2K |
15:01 | 12.94 | 12.96 | 12.94 | 12.95 | 154.9K |
15:02 | 12.96 | 12.98 | 12.96 | 12.98 | 114.9K |
15:03 | 12.98 | 12.98 | 12.97 | 12.97 | 115.9K |
15:04 | 12.98 | 12.98 | 12.97 | 12.97 | 46.0K |
15:05 | 12.97 | 12.99 | 12.97 | 12.99 | 288.9K |
15:06 | 12.99 | 13.00 | 12.99 | 13.00 | 203.3K |
15:07 | 13.00 | 13.00 | 12.98 | 12.99 | 164.4K |
15:08 | 12.99 | 12.99 | 12.98 | 12.99 | 105.5K |
15:09 | 12.99 | 13.00 | 12.99 | 13.00 | 294.0K |
15:10 | 13.01 | 13.01 | 12.97 | 12.99 | 510.5K |
15:11 | 12.98 | 12.99 | 12.97 | 12.98 | 87.6K |
15:12 | 12.98 | 12.98 | 12.96 | 12.96 | 108.1K |
15:13 | 12.96 | 12.96 | 12.95 | 12.96 | 127.8K |
15:14 | 12.97 | 12.97 | 12.97 | 12.97 | 58.4K |
15:15 | 12.98 | 12.99 | 12.97 | 12.98 | 93.5K |
15:16 | 12.99 | 13.01 | 12.99 | 13.00 | 272.0K |
15:17 | 12.99 | 13.01 | 12.99 | 13.01 | 134.8K |
15:18 | 13.01 | 13.02 | 13.01 | 13.02 | 183.8K |
15:19 | 13.02 | 13.02 | 13.00 | 13.01 | 191.0K |
15:20 | 13.01 | 13.02 | 12.99 | 12.99 | 153.2K |
15:21 | 13.00 | 13.00 | 12.98 | 12.99 | 162.9K |
15:22 | 13.00 | 13.00 | 12.98 | 12.98 | 112.6K |
15:23 | 12.99 | 12.99 | 12.97 | 12.97 | 149.3K |
15:24 | 12.96 | 12.98 | 12.96 | 12.98 | 239.8K |
15:25 | 12.98 | 12.98 | 12.97 | 12.97 | 137.0K |
15:26 | 12.97 | 12.98 | 12.97 | 12.98 | 42.5K |
15:27 | 12.98 | 12.99 | 12.97 | 12.97 | 171.0K |
15:28 | 12.98 | 12.99 | 12.97 | 12.98 | 160.1K |
15:29 | 12.99 | 12.99 | 12.98 | 12.99 | 86.7K |
15:30 | 12.98 | 13.00 | 12.98 | 13.00 | 133.3K |
15:31 | 13.00 | 13.00 | 12.99 | 12.99 | 95.8K |
15:32 | 12.99 | 12.99 | 12.96 | 12.97 | 153.7K |
15:33 | 12.96 | 12.96 | 12.94 | 12.96 | 202.4K |
15:34 | 12.96 | 13.00 | 12.96 | 12.99 | 175.0K |
15:35 | 12.99 | 13.00 | 12.98 | 12.99 | 87.4K |
15:36 | 13.00 | 13.00 | 13.00 | 12.99 | 120.9K |
15:37 | 13.00 | 13.02 | 12.98 | 13.01 | 220.9K |
15:38 | 13.01 | 13.01 | 12.99 | 13.01 | 193.9K |
15:39 | 13.00 | 13.01 | 13.00 | 12.99 | 166.3K |
15:40 | 12.99 | 13.00 | 12.99 | 13.00 | 105.1K |
15:41 | 13.00 | 13.02 | 12.99 | 13.02 | 244.5K |
15:42 | 13.03 | 13.03 | 13.00 | 13.00 | 191.0K |
15:43 | 12.99 | 13.00 | 12.98 | 12.99 | 200.5K |
15:44 | 12.98 | 13.00 | 12.98 | 13.00 | 121.3K |
15:45 | 13.00 | 13.00 | 12.98 | 13.00 | 111.4K |
15:46 | 12.99 | 12.99 | 12.97 | 12.98 | 117.1K |
15:47 | 12.99 | 12.99 | 12.98 | 12.99 | 52.1K |
15:48 | 12.99 | 13.00 | 12.99 | 12.99 | 70.9K |
15:49 | 12.99 | 13.01 | 12.99 | 13.00 | 194.0K |
15:50 | 13.00 | 13.04 | 13.00 | 13.04 | 489.3K |
15:51 | 13.03 | 13.05 | 13.02 | 13.03 | 268.1K |
15:52 | 13.04 | 13.04 | 13.02 | 13.03 | 212.1K |
15:53 | 13.04 | 13.04 | 13.02 | 13.04 | 145.0K |
15:54 | 13.04 | 13.09 | 13.03 | 13.05 | 1,003.6K |
15:55 | 13.01 | 13.02 | 13.00 | 13.01 | 484.5K |
15:56 | 13.01 | 13.01 | 12.99 | 13.00 | 188.5K |
15:57 | 13.00 | 13.00 | 12.98 | 12.99 | 164.2K |
15:58 | 12.99 | 12.99 | 12.97 | 12.98 | 201.3K |
15:59 | 12.96 | 12.98 | 12.95 | 12.96 | 3,567.4K |