Direxion Daily TSLA Bull 2X Shares

TSLL
🏛️ usa →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.13 12.04 12.11 8,850.8K
09:31 12.11 12.21 12.11 12.18 1,197.6K
09:32 12.16 12.16 11.97 11.99 876.3K
09:33 11.98 12.03 11.95 12.03 715.4K
09:34 12.02 12.07 11.99 12.05 561.4K
09:35 12.05 12.15 12.05 12.11 671.6K
09:36 12.12 12.12 12.08 12.08 667.9K
09:37 12.06 12.15 12.06 12.14 533.3K
09:38 12.14 12.17 12.08 12.16 653.6K
09:39 12.15 12.15 12.10 12.12 400.7K
09:40 12.11 12.11 12.03 12.03 371.3K
09:41 12.01 12.01 11.97 12.00 421.3K
09:42 12.01 12.04 12.00 12.03 321.3K
09:43 12.04 12.05 11.98 11.99 283.9K
09:44 11.99 11.99 11.91 11.93 712.6K
09:45 11.93 11.93 11.78 11.80 1,370.6K
09:46 11.80 11.83 11.74 11.74 878.0K
09:47 11.71 11.73 11.71 11.72 872.3K
09:48 11.71 11.78 11.69 11.76 949.8K
09:49 11.75 11.77 11.67 11.67 898.7K
09:50 11.65 11.65 11.56 11.56 1,108.8K
09:51 11.58 11.59 11.50 11.52 1,601.9K
09:52 11.50 11.56 11.49 11.55 1,222.1K
09:53 11.55 11.56 11.46 11.46 1,171.0K
09:54 11.44 11.44 11.34 11.40 1,610.4K
09:55 11.37 11.47 11.37 11.45 1,155.2K
09:56 11.44 11.44 11.37 11.43 1,184.2K
09:57 11.43 11.51 11.43 11.50 1,098.8K
09:58 11.51 11.54 11.50 11.53 742.4K
09:59 11.51 11.51 11.45 11.49 875.6K
10:00 11.49 11.57 11.49 11.55 765.7K
10:01 11.57 11.58 11.54 11.56 842.8K
10:02 11.56 11.57 11.53 11.56 390.6K
10:03 11.55 11.59 11.55 11.56 586.6K
10:04 11.55 11.57 11.52 11.52 749.6K
10:05 11.54 11.54 11.43 11.43 651.9K
10:06 11.42 11.45 11.39 11.39 572.1K
10:07 11.40 11.41 11.35 11.39 1,243.8K
10:08 11.38 11.38 11.28 11.28 1,152.2K
10:09 11.27 11.36 11.25 11.33 1,104.1K
10:10 11.34 11.36 11.28 11.28 833.0K
10:11 11.29 11.35 11.27 11.33 836.7K
10:12 11.32 11.32 11.26 11.31 762.8K
10:13 11.30 11.35 11.29 11.35 698.1K
10:14 11.34 11.35 11.29 11.32 407.1K
10:15 11.32 11.33 11.26 11.26 745.3K
10:16 11.27 11.27 11.16 11.18 2,229.4K
10:17 11.18 11.23 11.15 11.22 849.8K
10:18 11.24 11.24 11.19 11.23 639.1K
10:19 11.23 11.28 11.22 11.26 533.7K
10:20 11.27 11.30 11.25 11.30 564.7K
10:21 11.30 11.33 11.30 11.33 436.7K
10:22 11.32 11.33 11.30 11.33 616.8K
10:23 11.34 11.34 11.30 11.33 416.2K
10:24 11.33 11.34 11.31 11.31 383.7K
10:25 11.30 11.33 11.30 11.31 401.3K
10:26 11.32 11.33 11.27 11.27 381.3K
10:27 11.28 11.31 11.27 11.27 509.4K
10:28 11.27 11.27 11.22 11.22 558.3K
10:29 11.22 11.22 11.17 11.19 648.1K
10:30 11.20 11.23 11.17 11.22 638.3K
10:31 11.22 11.26 11.21 11.25 472.8K
10:32 11.26 11.26 11.21 11.22 246.1K
10:33 11.23 11.25 11.22 11.24 219.0K
10:34 11.23 11.25 11.22 11.23 217.0K
10:35 11.21 11.26 11.21 11.24 437.2K
10:36 11.25 11.26 11.20 11.20 431.2K
10:37 11.20 11.22 11.19 11.21 357.9K
10:38 11.21 11.21 11.18 11.18 480.5K
10:39 11.18 11.18 11.10 11.12 852.8K
10:40 11.12 11.13 11.10 11.10 944.7K
10:41 11.09 11.12 11.06 11.11 779.4K
10:42 11.10 11.13 11.09 11.13 512.0K
10:43 11.13 11.14 11.07 11.08 578.7K
10:44 11.09 11.10 11.07 11.07 345.3K
10:45 11.08 11.12 11.08 11.11 314.1K
10:46 11.11 11.11 11.01 11.04 1,208.3K
10:47 11.04 11.13 11.04 11.12 458.4K
10:48 11.14 11.14 11.09 11.12 369.3K
10:49 11.12 11.13 11.09 11.11 292.0K
10:50 11.11 11.15 11.11 11.14 396.1K
10:51 11.14 11.16 11.14 11.16 315.7K
10:52 11.15 11.15 11.12 11.15 656.6K
10:53 11.16 11.17 11.12 11.13 483.8K
10:54 11.12 11.15 11.12 11.14 172.1K
10:55 11.16 11.16 11.10 11.11 567.1K
10:56 11.11 11.13 11.09 11.10 381.6K
10:57 11.09 11.09 11.06 11.07 516.1K
10:58 11.07 11.09 11.07 11.07 390.4K
10:59 11.07 11.10 11.02 11.10 508.3K
11:00 11.10 11.14 11.10 11.14 390.5K
11:01 11.14 11.14 11.09 11.12 295.4K
11:02 11.12 11.12 11.08 11.08 252.6K
11:03 11.08 11.12 11.08 11.12 269.2K
11:04 11.12 11.13 11.12 11.13 319.8K
11:05 11.13 11.17 11.13 11.16 353.2K
11:06 11.17 11.22 11.17 11.21 886.0K
11:07 11.22 11.25 11.22 11.25 437.3K
11:08 11.25 11.25 11.23 11.25 392.1K
11:09 11.25 11.26 11.23 11.23 542.7K
11:10 11.23 11.25 11.20 11.21 544.4K
11:11 11.23 11.27 11.23 11.26 464.0K
11:12 11.26 11.28 11.26 11.28 490.6K
11:13 11.28 11.29 11.27 11.28 321.2K
11:14 11.28 11.29 11.26 11.29 236.3K
11:15 11.29 11.31 11.29 11.29 570.2K
11:16 11.29 11.31 11.28 11.30 257.3K
11:17 11.31 11.33 11.29 11.33 399.2K
11:18 11.33 11.36 11.33 11.34 520.8K
11:19 11.34 11.36 11.34 11.36 365.3K
11:20 11.36 11.38 11.36 11.38 562.3K
11:21 11.38 11.38 11.35 11.38 745.6K
11:22 11.37 11.38 11.36 11.38 214.4K
11:23 11.37 11.41 11.36 11.41 508.1K
11:24 11.40 11.41 11.39 11.41 448.5K
11:25 11.40 11.42 11.40 11.40 452.0K
11:26 11.40 11.40 11.34 11.35 630.5K
11:27 11.36 11.39 11.36 11.37 789.6K
11:28 11.37 11.39 11.37 11.38 145.7K
11:29 11.38 11.41 11.38 11.39 278.0K
11:30 11.40 11.40 11.36 11.37 316.7K
11:31 11.38 11.38 11.37 11.37 194.6K
11:32 11.38 11.42 11.37 11.40 269.5K
11:33 11.40 11.42 11.40 11.41 381.1K
11:34 11.41 11.44 11.41 11.43 276.4K
11:35 11.42 11.44 11.42 11.42 256.9K
11:36 11.43 11.44 11.39 11.39 404.3K
11:37 11.40 11.44 11.40 11.44 493.5K
11:38 11.46 11.46 11.43 11.45 316.6K
11:39 11.44 11.45 11.41 11.41 469.7K
11:40 11.40 11.44 11.40 11.44 243.6K
11:41 11.44 11.44 11.42 11.42 168.8K
11:42 11.42 11.46 11.41 11.45 162.1K
11:43 11.45 11.45 11.42 11.43 193.8K
11:44 11.43 11.43 11.41 11.42 164.3K
11:45 11.43 11.45 11.42 11.45 197.9K
11:46 11.45 11.45 11.42 11.43 112.9K
11:47 11.43 11.45 11.42 11.44 155.8K
11:48 11.43 11.44 11.41 11.41 349.8K
11:49 11.41 11.41 11.36 11.36 590.2K
11:50 11.36 11.36 11.32 11.32 630.2K
11:51 11.33 11.33 11.28 11.29 530.6K
11:52 11.28 11.29 11.24 11.24 514.8K
11:53 11.24 11.25 11.23 11.24 231.5K
11:54 11.24 11.26 11.24 11.26 434.0K
11:55 11.26 11.28 11.24 11.27 385.4K
11:56 11.27 11.27 11.21 11.21 368.0K
11:57 11.22 11.22 11.21 11.22 146.4K
11:58 11.22 11.24 11.21 11.23 147.3K
11:59 11.23 11.26 11.23 11.25 221.8K
12:00 11.26 11.28 11.24 11.28 149.9K
12:01 11.28 11.32 11.28 11.32 333.3K
12:02 11.32 11.36 11.32 11.36 289.5K
12:03 11.36 11.36 11.35 11.36 490.9K
12:04 11.36 11.37 11.36 11.37 149.4K
12:05 11.36 11.38 11.35 11.36 245.0K
12:06 11.35 11.37 11.34 11.35 216.4K
12:07 11.36 11.36 11.34 11.35 178.7K
12:08 11.34 11.37 11.34 11.37 209.2K
12:09 11.37 11.38 11.36 11.38 169.9K
12:10 11.36 11.41 11.36 11.41 385.8K
12:11 11.41 11.42 11.39 11.42 236.2K
12:12 11.41 11.43 11.40 11.40 277.0K
12:13 11.41 11.43 11.41 11.41 153.5K
12:14 11.40 11.43 11.40 11.42 167.3K
12:15 11.42 11.43 11.41 11.42 163.1K
12:16 11.43 11.44 11.42 11.44 107.9K
12:17 11.44 11.47 11.43 11.47 219.1K
12:18 11.47 11.48 11.46 11.48 227.3K
12:19 11.48 11.49 11.48 11.49 324.3K
12:20 11.50 11.52 11.49 11.52 442.7K
12:21 11.52 11.52 11.49 11.49 333.7K
12:22 11.49 11.50 11.48 11.48 335.9K
12:23 11.47 11.49 11.47 11.49 305.0K
12:24 11.49 11.50 11.48 11.49 183.7K
12:25 11.49 11.50 11.48 11.48 123.5K
12:26 11.48 11.52 11.47 11.52 227.6K
12:27 11.52 11.54 11.51 11.52 260.6K
12:28 11.52 11.54 11.52 11.52 148.2K
12:29 11.53 11.53 11.51 11.52 134.0K
12:30 11.52 11.53 11.50 11.50 117.5K
12:31 11.50 11.51 11.48 11.50 227.3K
12:32 11.50 11.50 11.47 11.47 171.2K
12:33 11.47 11.49 11.45 11.45 190.8K
12:34 11.46 11.48 11.45 11.48 87.2K
12:35 11.47 11.48 11.47 11.48 84.8K
12:36 11.49 11.49 11.44 11.44 178.2K
12:37 11.44 11.47 11.43 11.46 334.4K
12:38 11.46 11.46 11.45 11.46 122.4K
12:39 11.46 11.49 11.46 11.49 116.5K
12:40 11.49 11.49 11.46 11.47 113.3K
12:41 11.46 11.47 11.46 11.46 137.5K
12:42 11.44 11.46 11.44 11.46 164.2K
12:43 11.48 11.49 11.47 11.48 139.7K
12:44 11.48 11.49 11.48 11.48 120.1K
12:45 11.48 11.48 11.46 11.47 109.8K
12:46 11.48 11.48 11.46 11.48 226.3K
12:47 11.48 11.48 11.47 11.47 78.1K
12:48 11.47 11.47 11.44 11.44 152.2K
12:49 11.44 11.46 11.43 11.46 167.7K
12:50 11.46 11.46 11.44 11.46 148.7K
12:51 11.46 11.47 11.45 11.46 116.4K
12:52 11.47 11.49 11.43 11.43 150.4K
12:53 11.44 11.47 11.44 11.46 69.2K
12:54 11.47 11.48 11.45 11.48 169.9K
12:55 11.47 11.47 11.45 11.45 50.3K
12:56 11.45 11.46 11.43 11.43 217.6K
12:57 11.42 11.43 11.41 11.43 214.7K
12:58 11.41 11.43 11.40 11.40 142.0K
12:59 11.39 11.42 11.39 11.42 166.2K
13:00 11.41 11.44 11.41 11.44 181.7K
13:01 11.44 11.46 11.44 11.45 68.0K
13:02 11.46 11.51 11.46 11.51 225.2K
13:03 11.51 11.52 11.50 11.52 192.7K
13:04 11.52 11.55 11.51 11.54 455.0K
13:05 11.54 11.54 11.51 11.51 167.9K
13:06 11.52 11.52 11.50 11.50 144.5K
13:07 11.51 11.52 11.50 11.51 73.7K
13:08 11.50 11.55 11.50 11.55 121.8K
13:09 11.55 11.55 11.53 11.53 34.9K
13:10 11.53 11.53 11.51 11.52 99.5K
13:11 11.51 11.53 11.51 11.52 358.1K
13:12 11.53 11.53 11.50 11.50 92.3K
13:13 11.50 11.52 11.48 11.48 187.1K
13:14 11.48 11.50 11.47 11.48 199.7K
13:15 11.48 11.48 11.45 11.47 214.0K
13:16 11.47 11.50 11.47 11.49 83.0K
13:17 11.49 11.49 11.46 11.46 146.8K
13:18 11.47 11.48 11.45 11.48 111.4K
13:19 11.48 11.48 11.46 11.47 89.6K
13:20 11.48 11.51 11.48 11.51 266.2K
13:21 11.51 11.52 11.50 11.52 53.1K
13:22 11.51 11.51 11.48 11.48 160.6K
13:23 11.48 11.48 11.46 11.46 181.5K
13:24 11.46 11.47 11.46 11.46 46.0K
13:25 11.46 11.47 11.45 11.47 47.8K
13:26 11.46 11.47 11.45 11.47 29.5K
13:27 11.46 11.47 11.45 11.45 38.7K
13:28 11.46 11.48 11.45 11.47 141.0K
13:29 11.48 11.48 11.46 11.46 71.4K
13:30 11.46 11.49 11.46 11.49 145.8K
13:31 11.50 11.51 11.49 11.51 127.3K
13:32 11.51 11.53 11.51 11.53 164.2K
13:33 11.53 11.57 11.52 11.57 245.9K
13:34 11.58 11.59 11.57 11.59 331.3K
13:35 11.59 11.60 11.58 11.59 224.1K
13:36 11.59 11.60 11.57 11.58 178.1K
13:37 11.59 11.59 11.56 11.57 148.1K
13:38 11.58 11.58 11.56 11.57 80.0K
13:39 11.58 11.59 11.56 11.58 128.7K
13:40 11.58 11.60 11.57 11.60 123.9K
13:41 11.60 11.60 11.59 11.60 114.4K
13:42 11.60 11.62 11.60 11.62 151.9K
13:43 11.62 11.62 11.61 11.62 146.1K
13:44 11.61 11.66 11.61 11.65 358.8K
13:45 11.65 11.67 11.64 11.67 130.2K
13:46 11.67 11.69 11.66 11.67 267.6K
13:47 11.67 11.68 11.66 11.68 170.3K
13:48 11.67 11.67 11.65 11.65 148.1K
13:49 11.65 11.68 11.64 11.66 137.3K
13:50 11.66 11.66 11.61 11.63 206.0K
13:51 11.63 11.63 11.61 11.61 167.2K
13:52 11.62 11.62 11.59 11.60 205.4K
13:53 11.60 11.64 11.60 11.63 167.1K
13:54 11.63 11.63 11.60 11.60 141.5K
13:55 11.61 11.62 11.57 11.57 225.7K
13:56 11.58 11.59 11.58 11.58 153.2K
13:57 11.59 11.59 11.58 11.57 202.7K
13:58 11.58 11.59 11.57 11.59 118.4K
13:59 11.59 11.59 11.57 11.59 111.8K
14:00 11.59 11.61 11.58 11.60 126.7K
14:01 11.58 11.59 11.56 11.56 75.7K
14:02 11.55 11.55 11.47 11.47 452.5K
14:03 11.46 11.47 11.43 11.46 368.8K
14:04 11.46 11.49 11.45 11.47 182.7K
14:05 11.48 11.50 11.47 11.47 193.8K
14:06 11.47 11.48 11.45 11.48 82.7K
14:07 11.49 11.49 11.47 11.47 49.2K
14:08 11.48 11.50 11.48 11.49 113.0K
14:09 11.50 11.54 11.49 11.54 235.7K
14:10 11.54 11.54 11.52 11.54 163.4K
14:11 11.55 11.55 11.52 11.52 81.8K
14:12 11.51 11.53 11.51 11.52 63.7K
14:13 11.51 11.51 11.48 11.51 375.6K
14:14 11.51 11.51 11.49 11.50 40.7K
14:15 11.50 11.50 11.48 11.48 67.4K
14:16 11.48 11.49 11.46 11.49 185.8K
14:17 11.49 11.49 11.47 11.49 38.5K
14:18 11.48 11.50 11.46 11.46 114.9K
14:19 11.46 11.46 11.41 11.41 256.7K
14:20 11.41 11.46 11.41 11.44 156.2K
14:21 11.44 11.44 11.43 11.43 89.4K
14:22 11.43 11.43 11.39 11.40 218.9K
14:23 11.40 11.43 11.40 11.43 161.8K
14:24 11.43 11.43 11.41 11.41 76.1K
14:25 11.42 11.42 11.41 11.42 63.9K
14:26 11.43 11.44 11.38 11.38 173.4K
14:27 11.39 11.39 11.37 11.37 58.7K
14:28 11.38 11.38 11.36 11.37 153.0K
14:29 11.37 11.38 11.36 11.38 74.4K
14:30 11.38 11.41 11.38 11.38 165.4K
14:31 11.39 11.41 11.39 11.40 90.5K
14:32 11.39 11.41 11.39 11.40 57.1K
14:33 11.40 11.43 11.40 11.42 88.8K
14:34 11.43 11.44 11.43 11.44 156.7K
14:35 11.44 11.44 11.41 11.42 318.6K
14:36 11.43 11.48 11.43 11.48 115.8K
14:37 11.48 11.48 11.46 11.47 75.7K
14:38 11.47 11.49 11.47 11.48 150.6K
14:39 11.47 11.49 11.47 11.49 65.2K
14:40 11.49 11.51 11.49 11.50 164.0K
14:41 11.50 11.52 11.50 11.51 106.4K
14:42 11.52 11.54 11.51 11.53 114.1K
14:43 11.54 11.54 11.53 11.54 113.9K
14:44 11.54 11.54 11.53 11.54 70.8K
14:45 11.54 11.55 11.52 11.52 127.5K
14:46 11.52 11.53 11.51 11.52 148.7K
14:47 11.52 11.55 11.52 11.53 142.1K
14:48 11.54 11.56 11.53 11.56 158.6K
14:49 11.55 11.55 11.54 11.55 100.9K
14:50 11.55 11.55 11.52 11.53 232.4K
14:51 11.54 11.55 11.53 11.55 137.7K
14:52 11.55 11.55 11.53 11.54 94.3K
14:53 11.54 11.55 11.52 11.52 115.2K
14:54 11.53 11.53 11.52 11.53 104.3K
14:55 11.52 11.54 11.50 11.50 152.9K
14:56 11.51 11.51 11.49 11.49 161.7K
14:57 11.49 11.50 11.48 11.48 70.8K
14:58 11.49 11.49 11.48 11.48 162.4K
14:59 11.49 11.49 11.47 11.47 156.9K
15:00 11.47 11.51 11.47 11.51 80.9K
15:01 11.51 11.53 11.51 11.52 110.3K
15:02 11.52 11.52 11.50 11.51 124.2K
15:03 11.51 11.52 11.51 11.52 52.6K
15:04 11.52 11.52 11.51 11.52 50.9K
15:05 11.51 11.52 11.49 11.50 61.2K
15:06 11.50 11.52 11.50 11.52 115.2K
15:07 11.52 11.52 11.48 11.49 113.2K
15:08 11.49 11.50 11.48 11.49 61.7K
15:09 11.49 11.50 11.49 11.49 101.0K
15:10 11.51 11.53 11.50 11.52 152.8K
15:11 11.53 11.57 11.53 11.57 154.5K
15:12 11.57 11.59 11.57 11.59 135.1K
15:13 11.59 11.60 11.58 11.58 276.7K
15:14 11.59 11.60 11.57 11.59 179.7K
15:15 11.60 11.60 11.59 11.60 132.4K
15:16 11.60 11.60 11.57 11.57 161.2K
15:17 11.58 11.59 11.58 11.59 133.3K
15:18 11.59 11.60 11.58 11.60 214.4K
15:19 11.60 11.60 11.58 11.58 382.0K
15:20 11.59 11.60 11.58 11.60 138.8K
15:21 11.60 11.62 11.59 11.62 163.8K
15:22 11.62 11.62 11.62 11.61 285.5K
15:23 11.61 11.65 11.61 11.64 250.3K
15:24 11.63 11.66 11.63 11.65 171.2K
15:25 11.65 11.65 11.63 11.64 289.0K
15:26 11.64 11.66 11.62 11.62 283.0K
15:27 11.61 11.62 11.60 11.61 146.1K
15:28 11.61 11.62 11.59 11.61 175.9K
15:29 11.62 11.63 11.60 11.60 107.5K
15:30 11.60 11.61 11.59 11.59 77.7K
15:31 11.59 11.63 11.59 11.63 180.0K
15:32 11.62 11.63 11.60 11.63 159.4K
15:33 11.62 11.64 11.62 11.64 136.8K
15:34 11.65 11.66 11.64 11.65 100.8K
15:35 11.66 11.67 11.65 11.66 196.6K
15:36 11.66 11.68 11.66 11.67 221.2K
15:37 11.66 11.67 11.65 11.66 183.8K
15:38 11.67 11.67 11.65 11.67 87.4K
15:39 11.66 11.67 11.63 11.64 207.5K
15:40 11.64 11.66 11.63 11.65 194.9K
15:41 11.64 11.66 11.63 11.64 186.3K
15:42 11.65 11.65 11.64 11.65 114.7K
15:43 11.66 11.66 11.65 11.66 121.6K
15:44 11.66 11.66 11.65 11.65 100.3K
15:45 11.66 11.67 11.65 11.65 161.1K
15:46 11.66 11.66 11.65 11.65 136.3K
15:47 11.65 11.66 11.63 11.65 111.8K
15:48 11.65 11.66 11.65 11.65 81.0K
15:49 11.66 11.68 11.64 11.67 249.9K
15:50 11.67 11.67 11.65 11.66 218.5K
15:51 11.66 11.68 11.64 11.65 315.3K
15:52 11.64 11.65 11.62 11.64 271.8K
15:53 11.65 11.65 11.63 11.64 113.8K
15:54 11.64 11.67 11.64 11.67 237.9K
15:55 11.71 11.74 11.70 11.71 903.4K
15:56 11.71 11.71 11.70 11.70 188.1K
15:57 11.70 11.72 11.70 11.71 270.5K
15:58 11.70 11.70 11.69 11.69 246.6K
15:59 11.69 11.69 11.67 11.68 3,423.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available