Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.37 19.37 19.37 1.4K
09:42 19.51 19.51 19.51 19.51 0.4K
09:46 19.67 19.67 19.67 19.67 0.5K
09:47 19.67 19.67 19.67 19.67 0.2K
10:09 19.58 19.58 19.58 19.58 0.2K
10:13 19.51 19.51 19.51 19.51 0.3K
10:30 19.28 19.28 19.28 19.28 0.6K
10:36 19.39 19.39 19.39 19.39 1.6K
10:47 19.35 19.35 19.35 19.35 0.6K
10:49 19.37 19.37 19.37 19.37 0.9K
11:21 19.32 19.32 19.29 19.29 1.0K
11:22 19.32 19.33 19.32 19.33 0.9K
11:37 19.34 19.34 19.34 19.34 0.4K
12:14 19.39 19.39 19.39 19.39 0.2K
12:37 19.32 19.32 19.32 19.32 0.5K
12:53 19.32 19.32 19.32 19.32 0.1K
12:54 19.31 19.31 19.29 19.29 1.4K
12:56 19.29 19.29 19.29 19.29 1.2K
13:10 19.25 19.25 19.25 19.25 0.1K
13:36 19.26 19.26 19.26 19.26 0.2K
14:12 19.27 19.27 19.27 19.27 1.2K
14:57 19.15 19.15 19.15 19.15 0.2K
15:33 19.25 19.25 19.25 19.25 0.1K
15:35 19.25 19.25 19.25 19.25 0.2K
15:59 19.32 19.32 19.32 19.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available