13.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.25 | 21.58 | 21.25 | 21.58 | 0.0M |
| 2024-12-30 | 21.43 | 21.45 | 21.21 | 21.30 | 0.0M |
| 2024-12-27 | 20.92 | 21.27 | 20.92 | 21.18 | 0.0M |
| 2024-12-26 | 20.75 | 20.97 | 20.70 | 20.97 | 0.0M |
| 2024-12-24 | 20.66 | 20.76 | 20.65 | 20.65 | 0.0M |
| 2024-12-23 | 21.13 | 21.15 | 20.52 | 20.52 | 0.0M |
| 2024-12-20 | 22.45 | 22.45 | 21.78 | 21.90 | 0.0M |
| 2024-12-19 | 21.73 | 22.19 | 21.73 | 22.12 | 0.0M |
| 2024-12-18 | 21.21 | 22.10 | 21.13 | 22.01 | 0.0M |
| 2024-12-17 | 21.65 | 21.70 | 21.46 | 21.46 | 0.0M |
| 2024-12-16 | 21.13 | 21.28 | 21.02 | 21.28 | 0.0M |
| 2024-12-13 | 21.58 | 21.68 | 21.44 | 21.48 | 0.0M |
| 2024-12-12 | 22.21 | 22.55 | 22.16 | 22.55 | 0.0M |
| 2024-12-11 | 22.31 | 22.35 | 22.19 | 22.21 | 0.0M |
| 2024-12-10 | 21.87 | 22.69 | 21.87 | 22.56 | 0.0M |
| 2024-12-09 | 21.72 | 21.78 | 21.44 | 21.78 | 0.0M |
| 2024-12-06 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0M |
| 2024-12-05 | 21.47 | 21.47 | 21.23 | 21.23 | 0.0M |
| 2024-12-04 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0M |
| 2024-12-03 | 22.36 | 22.36 | 21.81 | 21.81 | 0.0M |
| 2024-12-02 | 22.35 | 22.35 | 22.31 | 22.31 | 0.0M |
| 2024-11-29 | 23.84 | 23.84 | 23.22 | 23.53 | 0.0M |
| 2024-11-27 | 23.98 | 24.00 | 23.97 | 23.97 | 0.0M |
| 2024-11-26 | 23.41 | 23.67 | 23.40 | 23.63 | 0.0M |
| 2024-11-25 | 23.27 | 23.55 | 23.27 | 23.50 | 0.0M |
| 2024-11-22 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0M |
| 2024-11-21 | 22.79 | 22.79 | 22.74 | 22.74 | 0.0M |
| 2024-11-20 | 23.11 | 23.11 | 23.08 | 23.08 | 0.0M |
| 2024-11-19 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0M |
| 2024-11-18 | 23.17 | 23.22 | 23.14 | 23.15 | 0.0M |
| 2024-11-15 | 23.17 | 23.33 | 23.13 | 23.33 | 0.0M |
| 2024-11-14 | 22.81 | 23.04 | 22.81 | 23.04 | 0.0M |
| 2024-11-13 | 22.54 | 23.22 | 22.54 | 23.22 | 0.0M |
| 2024-11-12 | 22.66 | 22.84 | 22.66 | 22.67 | 0.0M |
| 2024-11-11 | 21.98 | 22.52 | 21.98 | 22.39 | 0.0M |
| 2024-11-08 | 21.45 | 21.62 | 21.45 | 21.62 | 0.0M |
| 2024-11-07 | 21.55 | 21.63 | 21.55 | 21.61 | 0.0M |
| 2024-11-06 | 22.87 | 22.87 | 22.47 | 22.47 | 0.0M |
| 2024-11-05 | 22.10 | 22.25 | 22.10 | 22.25 | 0.0M |
| 2024-11-04 | 22.50 | 22.69 | 22.50 | 22.69 | 0.0M |
| 2024-11-01 | 22.35 | 22.58 | 22.35 | 22.55 | 0.0M |
| 2024-10-31 | 23.05 | 23.05 | 22.83 | 22.83 | 0.0M |
| 2024-10-30 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0M |
| 2024-10-29 | 22.43 | 22.43 | 21.95 | 22.08 | 0.0M |
| 2024-10-28 | 22.10 | 22.31 | 22.04 | 22.31 | 0.0M |
| 2024-10-25 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0M |
| 2024-10-24 | 21.93 | 22.03 | 21.65 | 22.03 | 0.0M |
| 2024-10-23 | 21.82 | 21.97 | 21.54 | 21.88 | 0.0M |
| 2024-10-22 | 22.05 | 22.05 | 21.93 | 21.96 | 0.0M |
| 2024-10-21 | 21.51 | 21.75 | 21.47 | 21.59 | 0.0M |
| 2024-10-18 | 21.29 | 21.69 | 21.29 | 21.69 | 0.0M |
| 2024-10-17 | 21.48 | 21.60 | 20.33 | 21.14 | 0.1M |
| 2024-10-16 | 23.13 | 23.56 | 23.13 | 23.46 | 0.0M |
| 2024-10-15 | 23.01 | 23.49 | 23.01 | 23.49 | 0.0M |
| 2024-10-14 | 22.79 | 22.98 | 22.79 | 22.98 | 0.0M |
| 2024-10-11 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-10-10 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0M |
| 2024-10-09 | 23.85 | 23.85 | 23.53 | 23.53 | 0.0M |
| 2024-10-08 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0M |
| 2024-10-07 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0M |
| 2024-10-04 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0M |
| 2024-10-03 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0M |