Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.25 19.23 19.23 1.0K
09:56 19.57 19.57 19.57 19.57 1.2K
09:58 19.70 19.70 19.70 19.70 1.0K
09:59 19.73 19.77 19.73 19.77 0.8K
10:03 19.79 19.79 19.79 19.79 0.2K
10:09 19.86 19.86 19.86 19.86 1.8K
10:11 19.85 19.85 19.85 19.85 0.2K
10:19 19.91 19.91 19.91 19.91 0.5K
10:25 19.84 19.84 19.84 19.84 0.6K
10:35 19.94 19.94 19.94 19.94 0.2K
10:56 19.88 19.88 19.88 19.88 1.1K
11:00 19.84 19.84 19.84 19.84 2.9K
11:07 19.87 19.87 19.87 19.87 0.1K
11:09 19.83 19.83 19.83 19.83 0.4K
12:25 19.99 19.99 19.99 19.99 1.1K
12:33 19.99 19.99 19.99 19.99 0.1K
12:38 20.01 20.01 20.01 20.01 0.1K
13:10 19.90 19.90 19.90 19.90 0.4K
15:25 20.05 20.05 20.05 20.05 0.2K
15:27 20.05 20.05 20.05 20.05 0.5K
15:53 20.02 20.02 20.02 20.02 0.5K
15:59 20.07 20.07 20.07 20.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available