Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.55 20.48 20.55 1.2K
09:32 20.66 20.66 20.63 20.63 0.3K
09:53 20.70 20.70 20.70 20.70 0.2K
10:23 20.60 20.60 20.60 20.60 81.2K
10:24 20.57 20.57 20.56 20.56 2.6K
10:30 20.46 20.46 20.46 20.46 0.3K
10:39 20.33 20.33 20.33 20.33 1.3K
11:08 20.56 20.56 20.56 20.56 1.4K
13:30 20.32 20.32 20.32 20.32 0.3K
14:10 20.37 20.37 20.37 20.37 1.2K
15:36 20.42 20.42 20.42 20.42 1.0K
15:54 20.35 20.35 20.35 20.35 0.1K
15:59 20.39 20.39 20.39 20.39 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available