Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.77 19.74 19.77 4.0K
09:31 19.88 19.88 19.88 19.88 1.8K
09:34 19.95 19.95 19.95 19.95 0.1K
09:37 19.87 19.87 19.87 19.87 0.8K
09:43 19.81 19.81 19.81 19.81 0.2K
09:46 19.80 19.80 19.80 19.80 0.4K
09:56 19.76 19.76 19.76 19.76 0.2K
09:58 19.74 19.74 19.74 19.74 0.1K
10:00 19.70 19.70 19.70 19.70 0.1K
10:04 19.70 19.70 19.70 19.70 0.1K
10:05 19.69 19.69 19.69 19.69 5.7K
11:48 19.88 19.88 19.88 19.88 0.2K
11:56 19.90 19.90 19.90 19.90 0.3K
13:18 19.88 19.88 19.88 19.88 0.2K
13:48 19.88 19.88 19.88 19.88 0.2K
15:00 19.95 19.95 19.95 19.95 0.1K
15:23 19.93 19.93 19.93 19.93 0.6K
15:27 19.93 19.93 19.93 19.93 0.6K
16:00 20.03 20.03 20.03 20.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available