Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.29 19.29 19.29 19.29 1.6K
09:36 19.29 19.29 19.29 19.29 0.6K
10:07 19.00 19.00 19.00 19.00 0.7K
10:09 19.01 19.01 19.01 19.01 1.1K
10:14 18.94 18.94 18.94 18.94 2.2K
10:15 18.95 18.95 18.95 18.95 1.8K
11:01 18.97 18.97 18.97 18.97 0.1K
11:04 18.90 18.90 18.90 18.90 0.8K
12:04 18.82 18.82 18.82 18.82 1.1K
12:27 18.78 18.78 18.78 18.78 0.7K
13:01 18.88 18.88 18.88 18.88 0.2K
13:22 18.90 18.90 18.90 18.90 0.3K
14:24 18.88 18.88 18.88 18.88 0.4K
15:26 18.98 18.98 18.98 18.98 4.1K
16:00 18.96 18.96 18.96 18.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available