Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.27 21.27 21.27 18.3K
09:32 21.00 21.00 21.00 21.00 0.4K
09:37 20.70 20.70 20.70 20.70 1.1K
09:42 20.83 20.83 20.83 20.83 0.3K
09:45 20.94 20.94 20.94 20.94 0.7K
09:54 20.95 20.95 20.95 20.95 0.3K
10:09 21.12 21.12 21.12 21.12 0.9K
10:19 21.21 21.21 21.21 21.21 0.2K
10:20 21.23 21.23 21.23 21.23 1.0K
10:24 21.28 21.28 21.28 21.28 0.2K
10:27 21.30 21.30 21.30 21.30 0.2K
10:37 21.33 21.33 21.33 21.33 0.5K
10:57 21.51 21.51 21.51 21.51 0.3K
11:12 21.67 21.67 21.67 21.67 0.2K
11:16 21.66 21.66 21.66 21.66 0.1K
11:24 21.87 21.87 21.87 21.87 0.7K
11:45 21.86 21.86 21.86 21.86 0.1K
11:48 21.66 21.66 21.66 21.66 0.1K
11:51 21.63 21.63 21.63 21.63 0.7K
11:59 21.65 21.65 21.65 21.65 0.3K
12:23 21.85 21.85 21.85 21.85 1.2K
13:07 21.88 21.88 21.88 21.88 0.1K
13:27 22.02 22.02 22.02 22.02 0.2K
13:38 21.90 21.90 21.90 21.90 0.3K
14:04 21.93 21.93 21.93 21.93 0.1K
14:18 21.87 21.87 21.86 21.86 0.3K
14:41 21.79 21.79 21.79 21.79 0.2K
15:33 21.77 21.77 21.77 21.77 1.0K
15:59 21.66 21.66 21.66 21.66 0.6K
16:00 21.65 21.65 21.65 21.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available