Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.38 20.38 20.38 20.38 5.0K
10:00 20.20 20.20 20.20 20.20 0.2K
10:03 20.18 20.18 20.18 20.18 0.7K
10:07 20.17 20.17 20.17 20.17 0.5K
10:09 20.19 20.19 20.16 20.16 5.1K
10:10 20.12 20.12 20.12 20.12 0.1K
10:17 20.29 20.29 20.29 20.29 0.4K
10:37 20.31 20.31 20.31 20.31 0.6K
10:43 20.31 20.31 20.31 20.31 5.1K
11:39 20.67 20.67 20.67 20.67 0.5K
11:40 20.63 20.63 20.63 20.63 0.5K
11:43 20.70 20.70 20.70 20.70 2.5K
11:57 20.79 20.79 20.78 20.78 2.6K
11:58 20.79 20.79 20.79 20.79 2.5K
12:32 20.57 20.57 20.57 20.57 2.5K
13:02 20.65 20.65 20.65 20.65 0.1K
13:03 20.68 20.70 20.68 20.70 0.3K
13:04 20.77 20.77 20.77 20.77 0.3K
13:28 20.60 20.60 20.60 20.60 0.5K
16:00 20.55 20.55 20.55 20.55 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available