Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 20.04 20.04 20.04 20.04 0.2K
09:59 20.04 20.04 20.04 20.04 1.0K
10:05 20.07 20.07 20.07 20.07 0.2K
10:06 20.11 20.11 20.11 20.11 0.1K
10:08 20.09 20.09 20.09 20.09 0.2K
10:10 20.05 20.05 20.05 20.05 0.1K
10:24 20.07 20.07 20.07 20.07 0.6K
10:32 20.17 20.17 20.15 20.15 0.3K
10:34 20.13 20.13 20.13 20.13 0.3K
11:08 20.16 20.16 20.16 20.16 0.3K
11:56 19.90 19.90 19.90 19.90 5.6K
14:30 19.93 19.93 19.93 19.93 0.2K
14:43 19.96 19.96 19.96 19.96 1.0K
16:00 19.96 19.96 19.96 19.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available