Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.91 20.75 20.91 12.2K
09:31 20.90 20.90 20.80 20.82 2.1K
09:35 20.77 20.77 20.77 20.77 0.1K
09:38 20.71 20.71 20.71 20.71 0.1K
09:42 20.76 20.76 20.76 20.76 0.1K
09:46 20.79 20.79 20.79 20.79 0.8K
10:01 20.66 20.66 20.66 20.66 0.1K
10:03 20.72 20.72 20.72 20.72 1.2K
10:20 20.77 20.77 20.77 20.77 0.3K
10:31 20.55 20.55 20.55 20.55 0.4K
10:37 20.42 20.42 20.42 20.42 0.3K
10:46 20.37 20.37 20.37 20.37 0.2K
10:47 20.36 20.36 20.36 20.36 0.2K
11:15 20.40 20.40 20.40 20.40 0.2K
11:57 20.50 20.50 20.50 20.50 10.4K
14:14 20.40 20.40 20.40 20.40 0.1K
15:21 20.58 20.58 20.58 20.58 0.1K
15:49 20.70 20.70 20.70 20.70 0.1K
16:00 20.77 20.77 20.77 20.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available