Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.52 19.48 19.49 1.1K
09:31 19.48 19.48 19.48 19.48 0.2K
09:32 19.55 19.55 19.51 19.51 0.4K
09:38 19.59 19.59 19.59 19.59 0.3K
09:44 19.70 19.70 19.70 19.70 0.9K
10:04 19.94 19.94 19.94 19.94 0.5K
10:17 20.02 20.02 20.02 20.02 0.5K
10:41 19.88 19.88 19.88 19.88 0.7K
11:10 20.01 20.01 19.98 19.98 0.3K
12:03 20.14 20.14 20.14 20.14 0.8K
15:13 20.09 20.09 20.09 20.09 0.2K
15:59 20.11 20.11 20.11 20.11 0.8K
16:00 20.09 20.09 20.09 20.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available