Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.09 23.09 23.07 23.07 1.5K
09:37 22.94 22.94 22.94 22.94 0.7K
09:45 23.21 23.21 23.21 23.21 0.2K
09:46 23.16 23.16 23.11 23.11 0.5K
09:47 23.05 23.05 23.05 23.05 0.4K
10:07 23.54 23.54 23.54 23.54 0.5K
10:08 23.59 23.59 23.59 23.59 0.2K
10:14 23.33 23.34 23.33 23.34 0.5K
10:20 23.65 23.65 23.65 23.65 0.1K
10:21 23.66 23.66 23.66 23.66 0.8K
10:36 23.28 23.28 23.28 23.28 2.2K
11:01 23.31 23.31 23.31 23.31 0.2K
11:20 23.37 23.37 23.37 23.37 1.5K
11:59 23.19 23.19 23.19 23.19 0.4K
14:09 22.60 22.62 22.60 22.62 1.0K
15:12 22.47 22.47 22.47 22.47 0.7K
15:17 22.52 22.52 22.49 22.49 0.2K
15:18 22.49 22.49 22.49 22.49 0.2K
15:19 22.48 22.48 22.45 22.45 0.3K
15:20 22.47 22.47 22.46 22.46 0.6K
15:21 22.47 22.47 22.43 22.43 0.7K
15:22 22.42 22.42 22.42 22.42 0.2K
15:23 22.44 22.44 22.43 22.43 0.3K
15:24 22.42 22.42 22.40 22.40 0.3K
15:35 22.62 22.62 22.62 22.62 0.3K
15:44 22.77 22.77 22.77 22.77 0.6K
15:58 22.87 22.87 22.87 22.87 0.2K
16:00 22.86 22.86 22.86 22.86 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available