Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 23.17 23.19 23.17 23.19 0.9K
10:07 23.15 23.16 23.15 23.16 0.2K
10:08 23.14 23.17 23.14 23.17 0.2K
10:09 23.19 23.19 23.15 23.15 0.2K
10:10 23.17 23.17 23.16 23.16 0.2K
10:11 23.15 23.16 23.15 23.16 0.6K
10:12 23.17 23.18 23.17 23.18 0.2K
10:13 23.18 23.20 23.18 23.20 0.2K
10:14 23.22 23.22 23.21 23.21 0.3K
10:55 23.52 23.52 23.52 23.52 0.4K
11:29 23.80 23.80 23.80 23.80 0.2K
11:43 23.93 23.93 23.93 23.93 0.5K
12:29 23.89 23.89 23.89 23.89 1.5K
12:34 23.78 23.78 23.78 23.78 1.9K
16:00 23.25 23.25 23.25 23.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available