Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.83 23.83 23.80 23.80 0.6K
10:00 23.82 23.82 23.82 23.82 0.1K
10:06 23.89 23.89 23.89 23.89 0.3K
10:11 23.88 23.88 23.88 23.88 0.4K
10:31 23.99 23.99 23.99 23.99 0.2K
10:42 24.12 24.12 24.12 24.12 0.5K
11:21 24.17 24.17 24.17 24.17 0.1K
11:25 24.10 24.10 24.10 24.10 0.1K
11:27 24.09 24.09 24.09 24.09 0.3K
11:45 24.09 24.09 24.09 24.09 1.3K
12:32 24.06 24.06 24.06 24.06 0.6K
12:33 24.07 24.07 24.07 24.07 0.3K
12:54 24.10 24.10 24.10 24.10 0.8K
13:13 24.27 24.27 24.27 24.27 0.2K
13:53 24.32 24.32 24.32 24.32 0.8K
13:55 24.30 24.30 24.30 24.30 0.3K
14:09 24.37 24.37 24.37 24.37 0.2K
14:26 24.33 24.33 24.33 24.33 0.6K
15:29 24.19 24.19 24.19 24.19 0.4K
15:59 24.09 24.09 24.09 24.09 0.6K
16:00 24.07 24.07 24.07 24.07 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available