Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.00 24.00 23.98 23.98 1.9K
09:32 23.99 23.99 23.99 23.99 0.8K
09:40 23.96 23.96 23.96 23.96 0.1K
09:41 23.99 23.99 23.99 23.99 1.0K
09:45 23.96 23.98 23.96 23.98 1.2K
10:14 24.02 24.02 24.02 24.02 0.1K
10:30 24.24 24.24 24.24 24.24 0.7K
10:37 24.39 24.39 24.39 24.39 0.4K
10:41 24.42 24.42 24.42 24.42 0.4K
10:51 24.26 24.26 24.26 24.26 0.2K
10:52 24.26 24.26 24.23 24.23 0.6K
10:54 24.18 24.18 24.18 24.18 0.8K
10:59 24.28 24.28 24.28 24.28 2.0K
11:01 24.28 24.28 24.19 24.19 2.6K
11:13 24.11 24.11 24.11 24.11 0.2K
11:14 24.12 24.12 24.12 24.12 1.0K
11:58 24.12 24.12 24.12 24.12 0.1K
12:12 24.17 24.17 24.17 24.17 4.2K
12:36 24.13 24.13 24.13 24.13 0.3K
13:00 24.27 24.27 24.27 24.27 0.1K
13:23 24.29 24.29 24.29 24.29 0.1K
13:48 24.06 24.06 24.06 24.06 0.1K
14:34 23.90 23.90 23.90 23.90 0.5K
14:42 23.88 23.88 23.88 23.88 0.1K
15:01 23.81 23.81 23.81 23.81 5.2K
16:00 24.05 24.05 24.05 24.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available