Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.37 23.37 23.37 0.3K
09:31 23.34 23.34 23.34 23.34 0.7K
10:13 23.17 23.17 23.17 23.17 0.5K
10:44 23.40 23.40 23.40 23.40 0.3K
10:46 23.37 23.37 23.37 23.37 3.7K
11:32 23.26 23.26 23.26 23.26 0.4K
11:35 23.26 23.26 23.26 23.26 0.5K
11:38 23.21 23.21 23.21 23.21 0.4K
11:42 23.24 23.24 23.24 23.24 0.1K
13:05 23.18 23.18 23.18 23.18 1.0K
13:35 23.16 23.16 23.16 23.16 0.8K
13:56 23.31 23.31 23.31 23.31 0.1K
14:02 23.27 23.27 23.27 23.26 0.3K
14:28 23.13 23.13 23.13 23.13 4.7K
15:16 23.21 23.21 23.21 23.21 0.2K
16:00 23.19 23.19 23.19 23.19 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available