Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.73 23.73 23.73 2.4K
09:53 23.86 23.86 23.86 23.86 0.8K
09:54 23.92 23.92 23.92 23.92 0.1K
09:56 23.99 23.99 23.99 23.99 0.6K
10:28 23.77 23.77 23.77 23.77 0.4K
11:02 23.83 23.83 23.83 23.83 2.3K
11:36 24.01 24.01 24.01 24.01 0.6K
12:05 23.96 23.96 23.96 23.96 0.1K
12:08 23.97 23.97 23.97 23.97 2.2K
13:41 24.03 24.03 24.03 24.03 0.5K
14:13 23.84 23.84 23.84 23.84 0.9K
16:00 23.90 23.90 23.90 23.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available