Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.61 23.61 23.61 23.61 0.2K
09:40 23.66 23.66 23.66 23.66 2.1K
09:45 23.67 23.67 23.67 23.67 2.8K
09:59 23.80 23.80 23.80 23.80 0.9K
11:42 23.54 23.54 23.54 23.54 0.2K
12:46 23.63 23.63 23.63 23.63 0.6K
13:04 23.63 23.63 23.63 23.63 0.9K
14:54 23.64 23.64 23.64 23.64 0.8K
14:55 23.67 23.67 23.67 23.67 0.7K
16:00 23.60 23.60 23.60 23.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available