Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.38 23.38 23.38 23.38 1.1K
10:09 23.40 23.40 23.39 23.39 1.5K
10:58 23.56 23.56 23.56 23.56 0.2K
11:29 23.47 23.47 23.47 23.47 0.2K
11:49 23.45 23.45 23.45 23.45 1.0K
12:37 23.48 23.48 23.48 23.48 0.7K
12:44 23.52 23.52 23.52 23.52 0.9K
13:40 23.38 23.38 23.38 23.38 0.1K
13:50 23.35 23.35 23.35 23.35 0.9K
14:02 23.35 23.35 23.35 23.35 3.3K
15:13 23.22 23.22 23.22 23.22 0.4K
15:15 23.21 23.21 23.21 23.21 0.1K
15:31 23.26 23.26 23.26 23.26 0.1K
15:53 23.25 23.25 23.25 23.25 0.3K
15:59 23.31 23.31 23.31 23.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available